{"symbol":"SPT","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19689.0,3005.9,1029.8,1299.4,767.9,1338.6,1250.8,762.6,1052.6,728.5,1013.2,5024.0,1072.9,1340.4,1361.9,2817.9,1365.7,1673.1,275.1,963.1,652.4,2915.4,824.4,1931.9,507.9,984.1,956.9,852.5,944.5,886.6,3453.8,1452.5,879.0,3066.2,1819.4,2696.8,3263.9,2631.2,1793.9,1639.7,2096.6,1466.6,1191.9,1354.9,1453.3,1656.4,1417.8,1411.5,1167.7,960.1,1415.4,1236.8,1414.9,1075.6,1807.7,1102.3,1475.5,1783.9,860.6,2223.9,1860.5,1538.5,809.0,1027.5,2830.1,921.0,988.7,720.4,783.0,1527.0,1367.4,1470.3,1171.0,1111.8,2380.4,1972.9,1420.6,1940.7,2892.4,1924.6,1592.3,1899.5,1694.4,1275.1,684.6,3340.0,1480.7,1301.8,1742.7,1949.1,1480.4,1405.5,1192.5,3166.4,2653.4,1088.3,1667.9,1270.4,1655.9,1047.6,1311.8,1383.8,1496.4,1279.8,1280.1,1089.3,917.9,606.7,1026.6,1381.4,1725.3,876.6,1395.4,1066.1,738.9,735.9,864.1,647.7,863.4,929.4,996.6,394.1,2192.9,1017.6,1038.9,789.1,1136.6,1302.1,962.8,714.7,1258.1,1510.6,1420.6,2374.5,2051.4,918.3,1016.3,1332.0,1927.6,3894.6,2188.2,1212.4,1019.0,912.4,1028.6,2206.1,2654.9,2211.5,2083.9,1678.4,2019.9,2213.9,2593.6,2001.4,833.6,905.5,1890.5,6259.7,3241.6,5946.6,2787.6,2035.1,1480.1,1855.8,1190.4,2162.0,4102.8,1896.4,1661.2,1158.3,7686.3,2278.6,944.5,2596.5,1803.4,1851.4,3654.7,3100.0,613.9,850.4,1272.1,1900.2,859.3,1969.9,964.3,1374.2,971.6,1427.4,1312.1,1451.1,806.1,1668.9,1083.2,1660.4,992.3,1215.9,917.8,1557.6,1288.0,1472.5,1149.1,835.1,533.5,602.6,910.3,856.8,806.1,955.1,614.6,648.3,875.7,1076.7,1063.5,1542.1,35257.6,1636.2,2057.9,730.4,586.2,1180.9,1169.6,1546.1,1414.6,1105.8,1528.6,1570.9,1484.6,897.0,513.4,1118.6,1608.9,1743.1,2415.2,810.6,833.1,1991.6,1981.8,988.9,1021.1,830.4,1170.6,1531.8,1908.4,1426.8,938.2,1161.0,996.6,1476.1,864.4,819.8,1509.4,1107.2,602.0,1192.2,3276.0,2527.6,697.8,1441.3,5883.2,1614.6,1425.7,787.6,1596.0,775.0,1739.4,803.7,1667.9,800.2,2711.0,1290.9,1952.6,863.4,1580.8,949.2,3249.4,1132.7,1440.3,1641.8,1235.4,1830.3,800.4,2458.0,1113.8,1270.1,730.5,1491.4,1218.4,2638.4,725.0,729.1,1280.7,848.8,1190.5,1745.1,1616.3,3867.9,1653.3,2143.5,1064.4,889.7,927.9,2735.4,1029.0,1034.0,800.3,929.9,729.0,1193.2,2241.5,2034.1,1771.9,1448.3,921.0,1918.4,936.4,1001.1,1346.7,1104.9,1049.8,2036.4,1716.9,2007.1,1513.6,1375.4,822.2,459.3,1730.6,2073.3,822.5,1163.8,1483.8,982.1,1495.5,1006.1,1473.6,1311.1,1331.9,1125.5,1148.4,1700.8,2813.1,1257.5,2154.6,2032.1,1624.4,1369.6,3028.2,2300.1,2637.4,2156.6,5682.8,2043.6,2529.8,1739.6,2187.7,1930.1,3297.0,2833.1,2015.4,2470.9,4372.4,4189.6,5899.9,2625.4,3660.5,2889.1,3522.9,3636.5,3641.4,6087.3,5647.5,6232.1,3160.4,4890.7,3824.3,7134.7,5322.5,3236.1,5436.9,5350.9,8475.3,4946.4,5002.0,9021.6,12843.2,13406.4,13374.9,20714.1,25477.6,34441.9],"cum_vol":[19689.0,22694.9,23724.7,25024.1,25792.1,27130.7,28381.5,29144.1,30196.7,30925.2,31938.4,36962.4,38035.4,39375.8,40737.6,43555.6,44921.3,46594.4,46869.5,47832.6,48485.0,51400.4,52224.7,54156.6,54664.4,55648.6,56605.5,57458.0,58402.5,59289.1,62742.9,64195.4,65074.4,68140.6,69959.9,72656.7,75920.6,78551.8,80345.6,81985.4,84081.9,85548.6,86740.5,88095.4,89548.6,91205.1,92622.9,94034.4,95202.1,96162.1,97577.6,98814.4,100229.3,101304.9,103112.6,104214.9,105690.4,107474.2,108334.9,110558.7,112419.2,113957.7,114766.7,115794.2,118624.4,119545.4,120534.1,121254.4,122037.4,123564.4,124931.9,126402.1,127573.1,128684.9,131065.3,133038.1,134458.7,136399.4,139291.8,141216.4,142808.6,144708.1,146402.5,147677.6,148362.2,151702.2,153182.9,154484.7,156227.4,158176.6,159657.0,161062.5,162255.0,165421.4,168074.9,169163.1,170831.0,172101.4,173757.4,174805.0,176116.8,177500.6,178997.0,180276.8,181556.9,182646.1,183564.1,184170.8,185197.4,186578.9,188304.1,189180.8,190576.2,191642.4,192381.2,193117.1,193981.2,194628.9,195492.3,196421.6,197418.2,197812.4,200005.3,201022.9,202061.9,202850.9,203987.6,205289.7,206252.5,206967.2,208225.4,209736.0,211156.6,213531.1,215582.5,216500.8,217517.1,218849.1,220776.7,224671.4,226859.6,228071.9,229090.9,230003.4,231031.9,233238.0,235892.9,238104.4,240188.2,241866.6,243886.5,246100.4,248694.0,250695.4,251528.9,252434.4,254324.9,260584.6,263826.3,269772.9,272560.6,274595.7,276075.8,277931.6,279121.9,281283.9,285386.7,287283.1,288944.3,290102.6,297788.9,300067.5,301012.0,303608.5,305411.9,307263.3,310918.0,314018.0,314631.9,315482.3,316754.4,318654.6,319513.9,321483.8,322448.1,323822.3,324793.9,326221.4,327533.5,328984.6,329790.7,331459.6,332542.8,334203.1,335195.4,336411.3,337329.1,338886.7,340174.7,341647.2,342796.4,343631.5,344165.0,344767.6,345677.9,346534.7,347340.8,348295.9,348910.4,349558.7,350434.4,351511.1,352574.6,354116.8,389374.4,391010.6,393068.6,393799.0,394385.2,395566.1,396735.8,398281.9,399696.5,400802.3,402330.9,403901.7,405386.3,406283.3,406796.7,407915.4,409524.3,411267.4,413682.6,414493.3,415326.4,417318.1,419299.9,420288.8,421309.9,422140.3,423310.9,424842.6,426751.1,428177.9,429116.1,430277.1,431273.7,432749.8,433614.2,434434.0,435943.4,437050.6,437652.6,438844.8,442120.8,444648.4,445346.2,446787.5,452670.7,454285.4,455711.1,456498.7,458094.7,458869.7,460609.1,461412.9,463080.8,463881.0,466592.0,467882.9,469835.5,470698.9,472279.6,473228.9,476478.3,477611.0,479051.3,480693.1,481928.5,483758.8,484559.2,487017.2,488131.0,489401.1,490131.6,491623.0,492841.4,495479.8,496204.8,496933.9,498214.6,499063.4,500253.9,501999.1,503615.4,507483.2,509136.5,511280.0,512344.4,513234.1,514162.1,516897.5,517926.5,518960.5,519760.8,520690.6,521419.6,522612.9,524854.4,526888.4,528660.4,530108.6,531029.6,532948.1,533884.5,534885.6,536232.4,537337.3,538387.1,540423.5,542140.4,544147.4,545661.1,547036.5,547858.7,548318.0,550048.6,552121.9,552944.4,554108.2,555592.0,556574.1,558069.6,559075.7,560549.4,561860.4,563192.3,564317.8,565466.2,567167.0,569980.1,571237.6,573392.3,575424.4,577048.8,578418.4,581446.6,583746.7,586384.1,588540.7,594223.5,596267.1,598796.9,600536.5,602724.2,604654.4,607951.4,610784.4,612799.8,615270.6,619643.0,623832.6,629732.5,632357.9,636018.4,638907.6,642430.5,646067.0,649708.4,655795.7,661443.2,667675.4,670835.8,675726.5,679550.8,686685.5,692008.0,695244.1,700681.0,706031.9,714507.2,719453.6,724455.6,733477.1,746320.4,759726.7,773101.6,793815.6,819293.2,853735.1],"abs_move_pct":[0.6385,0.7447,0.9787,1.1958,1.2968,1.3534,1.0894,1.1198,1.2839,1.3449,1.3092,1.4198,1.4401,1.5599,1.5551,1.4492,1.3143,1.2688,1.2436,1.2202,1.1409,1.1953,1.2264,1.3594,1.4474,1.4086,1.4593,1.4265,1.3976,1.4119,1.496,1.501,1.4226,1.4259,1.4273,1.4592,1.4736,1.516,1.4971,1.5115,1.4621,1.4467,1.395,1.325,1.2559,1.2815,1.2786,1.2799,1.3493,1.4091,1.412,1.4741,1.4765,1.4925,1.4149,1.4782,1.444,1.4,1.4243,1.4917,1.4741,1.474,1.4785,1.5121,1.4755,1.4429,1.4573,1.4651,1.5228,1.4698,1.512,1.4581,1.4615,1.478,1.4559,1.5239,1.5999,1.5263,1.5437,1.6485,1.6371,1.5839,1.5518,1.5498,1.5383,1.5597,1.6053,1.6059,1.6089,1.585,1.5398,1.5662,1.5564,1.6023,1.6037,1.6225,1.6008,1.6386,1.6636,1.6957,1.7088,1.7476,1.775,1.753,1.7198,1.6969,1.7252,1.7519,1.7355,1.7456,1.7442,1.7673,1.8018,1.8036,1.7958,1.7489,1.757,1.7633,1.7456,1.7314,1.7277,1.7172,1.6735,1.6888,1.7148,1.7424,1.6999,1.746,1.6938,1.7055,1.7082,1.7086,1.6821,1.6246,1.6023,1.6283,1.6276,1.6141,1.6634,1.6566,1.6806,1.706,1.6912,1.6689,1.633,1.6303,1.651,1.7122,1.7331,1.7525,1.7871,1.7874,1.9059,1.9063,1.9102,1.9064,1.9545,1.9647,1.9564,1.9196,1.9175,1.9328,1.9302,1.997,1.9814,1.9388,1.9707,1.9962,2.0003,2.0118,2.0184,1.9739,2.0284,2.0811,2.0719,2.0923,2.069,2.0757,2.0698,2.0678,2.0317,2.0794,2.0687,2.0891,2.0489,2.0441,2.0498,2.0911,2.1132,2.1061,2.1233,2.1237,2.091,2.1348,2.1452,2.1514,2.125,2.1027,2.1037,2.0527,2.0918,2.1032,2.1583,2.1713,2.2016,2.237,2.2298,2.2582,2.2392,2.239,2.2816,2.2979,2.2717,2.3189,2.2518,2.2363,2.2408,2.2587,2.2831,2.2861,2.3274,2.3955,2.3958,2.4072,2.4095,2.3688,2.3883,2.4088,2.4279,2.417,2.3543,2.3639,2.3708,2.3906,2.419,2.401,2.4035,2.3997,2.4401,2.4274,2.4152,2.4347,2.4429,2.4531,2.4362,2.4559,2.4497,2.4301,2.4281,2.448,2.439,2.419,2.4207,2.4502,2.4663,2.4929,2.498,2.4762,2.495,2.4387,2.3997,2.3895,2.3414,2.3224,2.3104,2.3199,2.321,2.3255,2.2534,2.2099,2.2111,2.2384,2.2824,2.3031,2.3714,2.3499,2.3443,2.3429,2.3867,2.3808,2.4135,2.4686,2.4968,2.4775,2.4798,2.4707,2.458,2.4724,2.4857,2.4838,2.4469,2.4321,2.4203,2.4188,2.4319,2.4818,2.4847,2.5095,2.4652,2.4665,2.4211,2.4128,2.4405,2.4132,2.428,2.4437,2.4376,2.4471,2.492,2.5016,2.4877,2.4796,2.514,2.5175,2.5238,2.5058,2.5149,2.4992,2.5158,2.5415,2.5425,2.5463,2.437,2.4423,2.4618,2.4702,2.4797,2.4572,2.4788,2.4439,2.4533,2.4404,2.4884,2.5075,2.4621,2.4509,2.4653,2.4436,2.4426,2.414,2.3581,2.3632,2.3972,2.357,2.3445,2.3679,2.3706,2.3713,2.3772,2.3445,2.3319,2.2817,2.2739,2.2881,2.2777,2.2606,2.3105,2.3058,2.3406,2.3453,2.375,2.3503,2.3465,2.3513,2.3401,2.302,2.3305,2.3265,2.3763,2.3767,2.3066,2.2845,2.2607,2.3085,2.2711,2.3625,2.3048,2.3353,2.3252,2.3599,2.3752,2.3068,2.3555,2.3915,2.3664,2.4786,2.523,2.4967,2.5326,2.5038],"open5_vol":25792.1,"days":14,"atr14":0.5629142857142856,"adv14":1087568,"avg_range_pct14":5.38,"prev_close":10.38,"prev_high":10.53,"prev_low":9.87,"high_20d":11.86,"ref_5d_high":10.53,"ref_5d_low":8.95,"ref_5d_avg_high":9.8945,"ref_5d_avg_low":9.373,"ref_5d_avg_range":0.5215,"sr14":{"levels":[{"lo":9.41,"hi":9.475,"mid":9.4425,"touches":2,"last_touch_days_ago":1},{"lo":9.59,"hi":9.73,"mid":9.645,"touches":5,"last_touch_days_ago":2},{"lo":9.8225,"hi":9.92,"mid":9.8708,"touches":3,"last_touch_days_ago":0},{"lo":10.095,"hi":10.17,"mid":10.13,"touches":4,"last_touch_days_ago":5},{"lo":10.53,"hi":10.5885,"mid":10.5592,"touches":2,"last_touch_days_ago":0},{"lo":10.6999,"hi":10.83,"mid":10.78,"touches":3,"last_touch_days_ago":7},{"lo":11.0642,"hi":11.11,"mid":11.0914,"touches":3,"last_touch_days_ago":11},{"lo":11.37,"hi":11.37,"mid":11.37,"touches":2,"last_touch_days_ago":10},{"lo":11.595,"hi":11.64,"mid":11.6175,"touches":2,"last_touch_days_ago":12}],"high":11.64,"low":8.95,"atr":0.5629,"sessions":14,"tol":0.1407}}