{"symbol":"SPIR","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18710.8,1287.6,1357.1,507.4,1873.9,1849.9,2053.4,6703.5,694.1,2989.2,926.3,4551.0,3258.6,863.1,3271.9,1664.0,1444.6,1933.1,813.3,519.5,3058.0,1010.6,1080.7,4211.4,747.6,5254.1,586.1,1668.6,510.7,1172.9,1646.7,1662.2,1886.9,864.3,914.6,3716.4,1004.1,1767.6,966.2,920.1,1731.3,1117.8,3299.0,840.4,727.5,825.0,548.9,706.2,1162.0,1424.2,2266.6,1127.1,1623.7,684.1,730.8,820.3,1666.4,803.0,596.1,635.9,701.5,816.0,760.5,808.6,2138.4,589.1,894.1,535.6,828.9,368.9,1362.1,4230.3,863.2,410.4,770.1,1558.1,782.1,4121.2,469.7,431.4,1171.8,780.1,512.5,922.1,782.8,1234.6,789.1,2105.6,1038.7,805.6,1922.2,871.9,1385.0,375.9,897.6,1096.4,935.4,661.6,863.6,318.9,321.6,951.9,1320.0,468.6,509.1,1380.1,1881.4,1160.7,1080.9,487.8,1031.1,1677.1,669.1,634.4,684.1,714.7,706.9,686.1,589.9,641.6,436.4,556.6,864.2,486.6,544.7,409.6,1736.2,289.3,525.3,848.0,644.9,1216.9,1057.4,886.3,852.5,875.9,745.2,1612.7,957.4,466.5,646.9,494.6,472.9,234.5,273.4,545.1,325.6,924.4,1545.9,500.6,500.2,533.3,619.9,390.4,1526.3,703.7,1939.4,1363.3,1011.4,281.7,750.8,837.4,498.7,220.6,1543.1,1000.9,591.9,492.7,917.1,323.0,560.9,928.2,424.4,1195.6,503.9,404.6,808.2,488.4,351.4,361.3,748.9,302.3,505.6,558.2,469.0,412.5,2519.0,246.5,394.8,807.1,288.1,4492.4,421.7,755.6,1736.6,753.4,730.3,393.1,679.0,1047.4,776.5,461.4,558.4,671.8,328.0,603.1,758.6,1175.2,392.4,881.7,663.2,931.4,896.4,907.7,498.9,546.5,587.3,1247.1,3712.6,915.3,685.1,1063.6,815.6,408.8,68.4,364.1,335.9,5155.8,738.1,590.2,744.1,623.7,1041.2,1354.5,959.5,308.7,694.4,369.9,190.1,389.1,717.8,526.6,681.6,285.0,341.6,583.5,877.4,416.1,361.0,958.3,1354.5,615.4,904.6,705.0,657.1,1114.6,1127.6,438.4,906.4,332.1,548.4,254.7,656.0,414.3,771.0,546.6,647.1,402.0,316.9,748.8,1693.8,770.1,467.0,98.9,758.0,711.1,595.3,438.6,510.2,520.4,961.7,442.1,521.0,542.4,1028.3,490.7,990.5,495.2,487.4,564.8,720.8,579.7,855.6,772.5,509.4,1784.6,853.7,1987.6,531.3,284.9,946.6,487.4,367.4,531.5,694.0,507.3,1057.9,892.9,760.6,821.2,844.0,860.7,638.4,1284.6,1306.3,516.1,779.4,645.3,451.6,527.1,408.6,713.2,286.6,656.2,1059.9,622.9,2084.9,722.4,581.2,692.6,2076.2,650.6,1005.3,1039.3,505.7,1198.6,584.7,303.4,424.8,800.5,1056.1,353.6,736.5,1338.6,1097.0,642.6,453.4,899.1,767.4,749.1,1307.3,840.6,1228.6,1338.2,2669.0,756.9,829.4,1290.2,1002.5,1242.9,1421.9,1414.6,1688.9,1231.1,1162.2,3090.4,1069.3,1389.1,1345.6,2596.0,1288.9,1371.1,1362.5,1413.4,1359.1,2238.7,2801.6,2130.7,1884.7,3987.3,4156.9,2500.5,2836.4,2828.4,3732.9,5361.7,5112.3,11133.2,9783.6,23244.3],"cum_vol":[18710.8,19998.4,21355.5,21862.9,23736.9,25586.8,27640.2,34343.7,35037.8,38027.0,38953.3,43504.3,46762.9,47625.9,50897.9,52561.9,54006.4,55939.5,56752.8,57272.3,60330.3,61340.9,62421.6,66633.0,67380.6,72634.8,73220.9,74889.5,75400.2,76573.1,78219.8,79882.0,81768.9,82633.1,83547.7,87264.1,88268.3,90035.9,91002.1,91922.1,93653.4,94771.2,98070.2,98910.6,99638.1,100463.1,101012.1,101718.3,102880.3,104304.5,106571.1,107698.1,109321.9,110006.0,110736.8,111557.1,113223.4,114026.4,114622.5,115258.4,115959.9,116775.9,117536.4,118344.9,120483.3,121072.4,121966.6,122502.1,123331.0,123699.9,125061.9,129292.2,130155.4,130565.9,131336.0,132894.1,133676.2,137797.4,138267.1,138698.5,139870.3,140650.4,141162.9,142085.0,142867.8,144102.4,144891.5,146997.1,148035.8,148841.4,150763.6,151635.6,153020.6,153396.4,154294.1,155390.4,156325.9,156987.4,157851.0,158169.9,158491.5,159443.4,160763.4,161232.0,161741.1,163121.2,165002.6,166163.4,167244.2,167732.0,168763.1,170440.2,171109.4,171743.8,172427.9,173142.6,173849.4,174535.5,175125.4,175767.0,176203.4,176760.0,177624.2,178110.9,178655.6,179065.1,180801.4,181090.6,181615.9,182463.9,183108.8,184325.7,185383.1,186269.4,187121.9,187997.8,188743.0,190355.7,191313.1,191779.6,192426.4,192921.1,193394.0,193628.5,193901.9,194447.1,194772.6,195697.0,197242.9,197743.4,198243.6,198776.9,199396.8,199787.1,201313.4,202017.1,203956.6,205319.9,206331.2,206612.9,207363.7,208201.1,208699.8,208920.4,210463.6,211464.4,212056.4,212549.1,213466.1,213789.1,214350.1,215278.3,215702.7,216898.3,217402.2,217806.8,218615.0,219103.4,219454.8,219816.1,220564.9,220867.2,221372.8,221931.0,222400.0,222812.5,225331.5,225578.0,225972.8,226779.9,227068.1,231560.4,231982.1,232737.7,234474.3,235227.6,235957.9,236351.1,237030.1,238077.5,238854.0,239315.4,239873.8,240545.6,240873.6,241476.7,242235.4,243410.6,243803.0,244684.7,245347.9,246279.4,247175.7,248083.4,248582.3,249128.8,249716.1,250963.1,254675.7,255591.0,256276.1,257339.7,258155.4,258564.1,258632.5,258996.6,259332.5,264488.3,265226.4,265816.6,266560.7,267184.4,268225.6,269580.1,270539.6,270848.4,271542.7,271912.6,272102.7,272491.9,273209.6,273736.2,274417.8,274702.8,275044.4,275627.9,276505.3,276921.4,277282.4,278240.6,279595.1,280210.6,281115.1,281820.1,282477.2,283591.8,284719.4,285157.9,286064.3,286396.4,286944.9,287199.6,287855.6,288269.9,289040.9,289587.5,290234.6,290636.6,290953.4,291702.2,293396.0,294166.1,294633.1,294732.0,295490.0,296201.1,296796.4,297235.0,297745.2,298265.6,299227.3,299669.4,300190.4,300732.7,301761.0,302251.7,303242.2,303737.4,304224.8,304789.6,305510.4,306090.1,306945.6,307718.1,308227.6,310012.1,310865.9,312853.4,313384.7,313669.6,314616.2,315103.6,315471.1,316002.6,316696.6,317203.9,318261.8,319154.7,319915.3,320736.5,321580.5,322441.2,323079.6,324364.2,325670.5,326186.6,326966.0,327611.3,328062.9,328589.9,328998.5,329711.7,329998.3,330654.5,331714.4,332337.3,334422.2,335144.6,335725.9,336418.4,338494.6,339145.2,340150.5,341189.8,341695.5,342894.1,343478.8,343782.2,344207.0,345007.5,346063.6,346417.1,347153.6,348492.3,349589.3,350231.9,350685.3,351584.4,352351.8,353100.9,354408.2,355248.9,356477.4,357815.6,360484.6,361241.5,362070.9,363361.1,364363.6,365606.4,367028.3,368442.9,370131.8,371362.9,372525.1,375615.6,376684.9,378074.0,379419.6,382015.6,383304.5,384675.6,386038.1,387451.5,388810.6,391049.3,393850.9,395981.6,397866.4,401853.6,406010.6,408511.1,411347.4,414175.8,417908.6,423270.4,428382.6,439515.9,449299.5,472543.8],"abs_move_pct":[0.893,1.205,1.3959,1.4607,1.8502,1.8374,1.8933,1.8324,1.9133,2.0282,2.0427,2.1447,2.3913,2.2704,2.1745,2.0707,2.0285,2.1232,2.1296,2.176,2.262,2.3419,2.3349,2.3195,2.3734,2.2761,2.2484,2.3874,2.424,2.4861,2.4507,2.5256,2.6029,2.5647,2.5231,2.4356,2.3885,2.4039,2.3978,2.37,2.1976,2.1163,2.0727,2.1721,2.163,2.2139,2.2612,2.2796,2.2143,2.2198,2.347,2.3481,2.3873,2.3953,2.389,2.292,2.2832,2.2713,2.3854,2.3512,2.3894,2.3783,2.4955,2.5398,2.5547,2.5116,2.5786,2.5847,2.625,2.5808,2.591,2.578,2.6964,2.6957,2.6743,2.6579,2.6163,2.6743,2.6649,2.6843,2.791,2.8086,2.7319,2.7168,2.679,2.6679,2.6121,2.7028,2.6906,2.6357,2.5608,2.5385,2.4998,2.4763,2.4536,2.5389,2.5143,2.453,2.5271,2.4963,2.4796,2.4701,2.5483,2.5831,2.5702,2.5042,2.5455,2.5116,2.4906,2.4879,2.4028,2.458,2.494,2.5628,2.6123,2.6427,2.6479,2.683,2.6701,2.6442,2.6673,2.681,2.6966,2.6783,2.7275,2.7289,2.7231,2.7524,2.7192,2.7414,2.7292,2.7886,2.7821,2.7795,2.6675,2.7085,2.6763,2.6012,2.6553,2.7066,2.82,2.8309,2.8516,2.8499,2.8391,2.8317,2.8293,2.8641,2.858,2.8015,2.8141,2.8378,2.9096,2.9034,2.8671,2.8732,2.9053,2.9204,2.93,2.9701,3.0673,3.0145,3.0363,3.0178,3.0438,3.143,3.2245,3.24,3.2525,3.2315,3.286,3.2776,3.3321,3.3769,3.3485,3.3458,3.3589,3.393,3.4213,3.4398,3.3571,3.312,3.2562,3.234,3.1607,3.1061,3.0302,2.9946,2.9913,3.0212,3.0464,3.0014,3.0404,3.0437,3.0296,3.0873,2.9913,3.0353,3.0473,3.0917,3.0951,3.1676,3.1475,3.149,3.1773,3.2238,3.2459,3.2387,3.2594,3.3117,3.3059,3.3175,3.292,3.3559,3.3724,3.3367,3.3271,3.3668,3.3622,3.3785,3.3911,3.383,3.4414,3.459,3.4664,3.4433,3.428,3.4143,3.3637,3.3153,3.3095,3.3168,3.3554,3.3831,3.3447,3.333,3.2746,3.3039,3.2844,3.2876,3.2618,3.31,3.3187,3.3646,3.3785,3.4074,3.4532,3.4682,3.4527,3.5284,3.4956,3.5191,3.5238,3.4683,3.4695,3.4222,3.4559,3.4402,3.4355,3.4102,3.3896,3.4,3.419,3.4685,3.3974,3.3899,3.4365,3.4438,3.49,3.46,3.4695,3.4896,3.5088,3.5149,3.4506,3.4538,3.4395,3.4129,3.3704,3.392,3.3976,3.3831,3.3803,3.4046,3.4061,3.4026,3.3658,3.3318,3.2944,3.296,3.3315,3.3429,3.3362,3.2888,3.327,3.3725,3.3767,3.4383,3.4086,3.3807,3.3687,3.387,3.4053,3.4202,3.3918,3.3967,3.3894,3.3806,3.4193,3.4399,3.4239,3.3914,3.3665,3.3064,3.3028,3.2953,3.2685,3.2179,3.209,3.1835,3.1941,3.1958,3.2577,3.3119,3.279,3.2909,3.2878,3.3147,3.3356,3.3161,3.3147,3.3124,3.3152,3.2491,3.2236,3.1972,3.1805,3.2277,3.2075,3.1944,3.2007,3.1806,3.1469,3.1493,3.1301,3.1182,3.1413,3.0702,3.0815,3.0599,3.0963,3.0493,3.0282,3.0943,3.0856,3.0679,3.079,3.0957,3.116,3.0226,3.0016,3.0249,2.9821,3.0394,3.0993,3.0198,3.0539,2.9942,2.9917,3.0022,3.0534,3.0698,3.0975,3.0837,3.0539,3.0136,2.9782,3.0457,3.0775,3.0083,3.1074,3.0446,3.0157,3.0273,3.0073,2.9631,2.9602,2.8283,2.8921,2.8754],"open5_vol":23736.9,"days":14,"atr14":0.7310642857142859,"adv14":710100,"avg_range_pct14":6.261,"prev_close":10.97,"prev_high":11.39,"prev_low":10.83,"high_20d":12.86,"ref_5d_high":12.63,"ref_5d_low":10.83,"ref_5d_avg_high":12.117,"ref_5d_avg_low":11.354,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":10.83,"hi":11.0,"mid":10.915,"touches":2,"last_touch_days_ago":0},{"lo":11.04,"hi":11.16,"mid":11.1025,"touches":4,"last_touch_days_ago":1},{"lo":11.235,"hi":11.39,"mid":11.3125,"touches":2,"last_touch_days_ago":0},{"lo":11.425,"hi":11.4546,"mid":11.4398,"touches":2,"last_touch_days_ago":8},{"lo":11.63,"hi":11.71,"mid":11.6675,"touches":4,"last_touch_days_ago":3},{"lo":11.86,"hi":12.02,"mid":11.915,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.305,"mid":12.232,"touches":5,"last_touch_days_ago":2},{"lo":12.5149,"hi":12.63,"mid":12.5812,"touches":4,"last_touch_days_ago":3}],"high":12.86,"low":10.83,"atr":0.7311,"sessions":14,"tol":0.1828}}