{"symbol":"SOUN","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[332270.1,112297.4,86657.7,79366.9,132640.1,60247.0,86761.6,69019.0,60284.4,58859.9,73333.7,69038.6,74141.0,44672.1,54313.7,47891.2,53657.4,39536.6,40948.4,57628.9,46049.9,59549.6,33334.4,34193.0,34493.9,47853.4,49422.4,30825.4,24195.4,44891.9,52908.9,37119.6,44705.2,47021.3,59209.6,59052.9,59698.4,50902.1,37838.6,52572.4,64102.2,61824.6,49808.1,46151.9,54693.4,32194.4,30050.8,29030.1,37124.4,41843.6,33928.7,36021.4,47140.1,35330.9,37162.3,50835.5,37815.5,50376.9,29966.1,41638.8,40016.4,39303.3,49839.9,30209.2,31912.3,44300.1,33601.5,58876.4,47414.8,40448.1,30036.4,42620.3,30085.9,33033.5,40926.5,35197.5,36806.1,33101.2,34151.6,21323.6,69825.9,35279.5,36632.7,36838.8,40409.1,23743.7,34190.9,31068.1,41146.4,35551.5,50731.4,34228.6,26379.4,47708.2,40932.1,54412.9,40850.9,55903.7,35111.0,31899.9,38054.9,33966.8,41443.4,33561.1,37881.5,49455.4,32042.5,25644.6,19636.1,29103.1,59093.4,24672.5,35541.7,29157.1,40876.2,38176.4,32591.2,40810.9,24623.7,24668.1,45090.6,36620.9,38193.4,19659.0,34684.1,27443.6,27421.5,31884.9,37596.9,36644.9,37042.4,28256.8,31299.1,36079.5,28174.1,31943.1,29093.4,83789.3,46131.1,40522.5,35361.4,34216.1,23110.6,21158.9,33204.7,26225.5,36664.3,24863.2,24098.9,26985.4,51566.7,27859.0,27649.2,29153.8,45965.3,32528.9,29224.0,60262.0,29410.0,32189.7,51168.9,34895.1,33149.1,21714.7,22368.7,31833.8,39877.9,39734.6,49457.7,27834.7,34108.0,27983.8,42714.4,32267.6,35638.7,32204.4,29694.6,33123.4,33261.4,39626.7,39389.6,40351.3,35722.3,18853.6,24806.5,33772.4,38366.1,29290.6,32819.2,25938.5,35406.1,33081.9,39473.7,33310.1,23858.1,42656.1,25410.2,49629.6,35161.3,33353.1,34731.6,26739.7,21840.1,30907.2,25097.9,37114.3,23607.4,33108.9,25292.5,17581.1,19769.5,31715.6,19839.4,34995.9,38656.4,22234.0,19099.1,26836.1,14848.1,23081.0,25245.1,31198.4,21171.4,37849.9,28900.4,20358.4,15496.6,21693.0,19311.0,21780.8,31332.5,15158.1,22092.1,38050.8,45549.6,31449.8,45168.9,28550.3,20550.2,34896.1,37783.9,169785.1,28297.0,23526.1,25598.8,25707.6,28858.1,42389.0,47468.9,27268.2,22508.8,37517.4,18176.6,23733.2,42274.1,22765.4,24761.1,20863.5,15414.9,24148.5,34268.4,23270.5,28205.2,14509.4,24021.1,19728.6,23602.8,13886.6,24142.3,20468.5,44228.1,73166.8,18636.4,34235.4,19238.3,33650.6,25304.8,23643.1,34417.4,22176.6,28111.8,24471.3,25488.0,21266.6,23621.9,23368.9,25579.6,29891.4,34542.6,22008.9,25098.0,24907.0,14566.9,31206.5,16430.1,16506.6,19798.1,62129.3,17233.8,22249.2,25358.6,22590.1,21172.1,28177.8,24298.9,31692.6,28900.6,26458.9,25895.4,26741.5,25784.9,34832.2,30817.2,25594.6,19797.2,35380.0,21504.0,30074.9,26531.9,21151.0,22157.9,25123.3,23062.9,19643.4,38081.6,21507.1,38312.7,19519.4,17948.4,38239.0,59872.1,28136.7,19002.3,33024.9,24922.3,28944.0,22922.3,30048.8,30389.3,28957.1,25891.3,35155.2,25425.1,20008.0,25426.0,20710.4,18919.8,16545.1,37906.5,23845.2,22787.2,36108.9,18344.9,46479.0,29049.2,28367.1,24404.2,20423.5,34347.1,70324.6,51537.4,46742.4,39511.6,39196.9,46947.6,40808.8,49581.3,52150.1,35282.9,36602.8,49163.9,51814.1,33588.9,46237.4,45786.2,54964.6,51972.7,81667.4,60903.4,57872.6,98590.7,63020.6,80468.2,71802.4,154995.1,139272.6,165961.1,138960.2,244057.4,376265.6],"cum_vol":[332270.1,444567.5,531225.2,610592.1,743232.2,803479.2,890240.8,959259.8,1019544.1,1078404.1,1151737.8,1220776.4,1294917.4,1339589.6,1393903.3,1441794.5,1495451.9,1534988.5,1575936.9,1633565.8,1679615.6,1739165.3,1772499.7,1806692.7,1841186.6,1889040.1,1938462.5,1969287.9,1993483.4,2038375.3,2091284.1,2128403.8,2173109.0,2220130.3,2279339.9,2338392.9,2398091.2,2448993.3,2486831.9,2539404.2,2603506.4,2665331.1,2715139.2,2761291.1,2815984.6,2848178.9,2878229.7,2907259.8,2944384.1,2986227.7,3020156.4,3056177.9,3103317.9,3138648.8,3175811.1,3226646.6,3264462.1,3314839.0,3344805.1,3386443.9,3426460.3,3465763.6,3515603.4,3545812.6,3577724.9,3622025.1,3655626.6,3714503.0,3761917.8,3802365.9,3832402.4,3875022.6,3905108.6,3938142.1,3979068.6,4014266.1,4051072.1,4084173.4,4118325.0,4139648.6,4209474.5,4244754.0,4281386.7,4318225.5,4358634.6,4382378.4,4416569.2,4447637.4,4488783.7,4524335.2,4575066.6,4609295.2,4635674.6,4683382.8,4724314.9,4778727.8,4819578.6,4875482.4,4910593.4,4942493.3,4980548.2,5014515.0,5055958.4,5089519.4,5127400.9,5176856.3,5208898.8,5234543.4,5254179.4,5283282.5,5342375.9,5367048.4,5402590.1,5431747.2,5472623.4,5510799.9,5543391.1,5584201.9,5608825.6,5633493.7,5678584.4,5715205.2,5753398.6,5773057.6,5807741.7,5835185.4,5862606.9,5894491.8,5932088.7,5968733.6,6005776.1,6034032.9,6065331.9,6101411.4,6129585.5,6161528.6,6190621.9,6274411.2,6320542.3,6361064.8,6396426.2,6430642.4,6453753.0,6474911.9,6508116.6,6534342.1,6571006.4,6595869.6,6619968.6,6646953.9,6698520.6,6726379.6,6754028.9,6783182.6,6829147.9,6861676.9,6890900.9,6951162.9,6980572.9,7012762.6,7063931.5,7098826.6,7131975.6,7153690.4,7176059.1,7207892.9,7247770.8,7287505.4,7336963.1,7364797.9,7398905.9,7426889.6,7469604.0,7501871.6,7537510.3,7569714.7,7599409.4,7632532.7,7665794.1,7705420.9,7744810.4,7785161.7,7820884.0,7839737.6,7864544.1,7898316.5,7936682.6,7965973.2,7998792.4,8024730.9,8060137.1,8093218.9,8132692.6,8166002.8,8189860.9,8232516.9,8257927.1,8307556.7,8342718.0,8376071.1,8410802.6,8437542.4,8459382.4,8490289.6,8515387.5,8552501.8,8576109.1,8609218.1,8634510.6,8652091.7,8671861.2,8703576.9,8723416.3,8758412.2,8797068.6,8819302.6,8838401.6,8865237.7,8880085.8,8903166.8,8928411.9,8959610.4,8980781.7,9018631.6,9047532.0,9067890.4,9083386.9,9105079.9,9124390.9,9146171.7,9177504.2,9192662.3,9214754.4,9252805.1,9298354.8,9329804.6,9374973.4,9403523.7,9424073.9,9458970.0,9496753.9,9666539.0,9694836.0,9718362.1,9743960.9,9769668.4,9798526.6,9840915.6,9888384.5,9915652.7,9938161.5,9975678.9,9993855.4,10017588.6,10059862.7,10082628.1,10107389.3,10128252.8,10143667.7,10167816.2,10202084.6,10225355.1,10253560.3,10268069.6,10292090.7,10311819.3,10335422.1,10349308.7,10373451.0,10393919.5,10438147.6,10511314.4,10529950.8,10564186.2,10583424.5,10617075.1,10642379.9,10666023.0,10700440.4,10722616.9,10750728.7,10775200.0,10800688.0,10821954.6,10845576.4,10868945.3,10894524.9,10924416.2,10958958.8,10980967.6,11006065.6,11030972.6,11045539.5,11076746.0,11093176.1,11109682.8,11129480.9,11191610.1,11208843.9,11231093.1,11256451.7,11279041.9,11300213.9,11328391.7,11352690.6,11384383.3,11413283.9,11439742.8,11465638.1,11492379.6,11518164.6,11552996.8,11583814.0,11609408.6,11629205.9,11664585.9,11686089.9,11716164.8,11742696.7,11763847.7,11786005.6,11811128.9,11834191.7,11853835.1,11891916.7,11913423.9,11951736.6,11971255.9,11989204.3,12027443.3,12087315.4,12115452.1,12134454.4,12167479.3,12192401.6,12221345.6,12244267.9,12274316.6,12304705.9,12333663.1,12359554.4,12394709.6,12420134.6,12440142.6,12465568.6,12486279.1,12505198.9,12521743.9,12559650.4,12583495.6,12606282.9,12642391.7,12660736.6,12707215.6,12736264.8,12764631.9,12789036.1,12809459.6,12843806.7,12914131.4,12965668.8,13012411.2,13051922.8,13091119.7,13138067.4,13178876.1,13228457.4,13280607.5,13315890.4,13352493.2,13401657.1,13453471.2,13487060.1,13533297.5,13579083.7,13634048.4,13686021.1,13767688.4,13828591.9,13886464.4,13985055.1,14048075.8,14128544.0,14200346.4,14355341.4,14494614.1,14660575.1,14799535.4,15043592.7,15419858.3],"abs_move_pct":[0.471,0.6532,0.6562,0.6904,0.7504,0.7868,0.8219,0.903,0.8889,0.8757,0.844,0.8045,0.8639,0.8788,0.8679,0.8877,0.8695,0.7898,0.8196,0.8416,0.8873,0.9766,0.8588,0.8604,0.9137,0.883,0.9497,0.9683,0.9304,0.9689,1.0044,0.9967,0.9998,1.0062,1.1021,1.1796,1.1474,1.0815,1.0509,0.9992,1.0358,1.0487,1.0395,1.0886,1.0836,1.0902,1.1213,1.1232,1.1531,1.1941,1.1675,1.0915,1.1704,1.1352,1.186,1.2177,1.2892,1.3482,1.3595,1.3151,1.2885,1.3058,1.3607,1.3558,1.2933,1.2637,1.2765,1.2412,1.2783,1.3192,1.3494,1.3483,1.3605,1.3575,1.4101,1.4251,1.428,1.4773,1.4508,1.4684,1.4892,1.4288,1.4569,1.4534,1.4894,1.4735,1.4393,1.428,1.4155,1.4022,1.4145,1.4705,1.4391,1.4839,1.4211,1.4178,1.4632,1.4205,1.3694,1.3922,1.3976,1.3885,1.3497,1.3361,1.3652,1.3734,1.3896,1.3828,1.3717,1.3164,1.3705,1.3749,1.3746,1.2911,1.2615,1.261,1.3202,1.2856,1.316,1.3335,1.3745,1.3524,1.4427,1.4411,1.4858,1.5072,1.5123,1.5149,1.524,1.5295,1.5386,1.5296,1.4929,1.5164,1.5547,1.5044,1.4648,1.4628,1.4532,1.5304,1.5004,1.5065,1.5291,1.5266,1.5232,1.4761,1.5074,1.4921,1.4688,1.4357,1.4723,1.4995,1.478,1.5153,1.4756,1.4384,1.4605,1.4244,1.4252,1.4393,1.3653,1.3967,1.4091,1.4298,1.4341,1.4564,1.5532,1.5189,1.5718,1.5658,1.5165,1.5044,1.549,1.5144,1.5274,1.4577,1.4938,1.4617,1.4526,1.4767,1.4729,1.457,1.4664,1.4329,1.3768,1.4426,1.4389,1.4813,1.4554,1.4404,1.4598,1.4514,1.5142,1.5022,1.4776,1.4506,1.4875,1.4955,1.5151,1.5698,1.5747,1.5445,1.5788,1.574,1.6049,1.5965,1.5887,1.5897,1.6099,1.5571,1.4763,1.5011,1.4945,1.4892,1.5092,1.4847,1.497,1.5015,1.5314,1.5446,1.5573,1.6356,1.624,1.5501,1.5947,1.5545,1.589,1.568,1.5467,1.5377,1.5619,1.5426,1.5352,1.5274,1.5303,1.5616,1.5188,1.5469,1.5281,1.5345,1.5808,1.5806,1.5724,1.5779,1.5839,1.5994,1.5987,1.5049,1.5414,1.5136,1.5041,1.5039,1.5239,1.5202,1.5672,1.5726,1.5645,1.5509,1.5831,1.5771,1.5436,1.5554,1.5203,1.499,1.4697,1.4439,1.4746,1.4807,1.47,1.4685,1.4486,1.4487,1.4247,1.4349,1.3801,1.331,1.3023,1.3117,1.3126,1.3901,1.397,1.4349,1.4679,1.487,1.4769,1.4636,1.448,1.4525,1.4222,1.4272,1.4135,1.3867,1.4258,1.4152,1.4728,1.4611,1.4211,1.4337,1.4348,1.3977,1.4131,1.4286,1.4153,1.4291,1.4526,1.4525,1.4129,1.4289,1.427,1.4482,1.3935,1.4097,1.353,1.3252,1.3474,1.3469,1.3871,1.4181,1.4338,1.4086,1.3834,1.3914,1.4125,1.4242,1.4158,1.4183,1.4393,1.424,1.4204,1.4858,1.4389,1.4448,1.4408,1.3871,1.4221,1.4444,1.4307,1.4879,1.5283,1.5132,1.4959,1.5131,1.5067,1.5055,1.5171,1.4893,1.5398,1.5362,1.5231,1.5117,1.5302,1.5331,1.5537,1.5661,1.5892,1.6237,1.6299,1.6083,1.6446,1.595,1.6456,1.6887,1.6653,1.6965,1.6587,1.7286,1.8168,1.7687,1.7404,1.7941,1.8122,1.8261,1.8722,1.7682,1.8077,1.7752,1.7598,1.7485,1.7191,1.747,1.7201,1.7468,1.7522,1.7101,1.7697,1.8595,1.8537,1.8561,1.905,1.8114],"open5_vol":743232.2,"days":14,"atr14":0.24138571428571431,"adv14":17384560,"avg_range_pct14":3.697,"prev_close":6.05,"prev_high":6.18,"prev_low":5.98,"high_20d":6.946,"ref_5d_high":6.18,"ref_5d_low":5.8101,"ref_5d_avg_high":6.1079,"ref_5d_avg_low":5.9085,"ref_5d_avg_range":0.1994,"sr14":{"levels":[{"lo":5.8101,"hi":5.83,"mid":5.825,"touches":4,"last_touch_days_ago":2},{"lo":5.88,"hi":5.9023,"mid":5.8911,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":6.03,"mid":6.0071,"touches":7,"last_touch_days_ago":0},{"lo":6.08,"hi":6.12,"mid":6.1,"touches":4,"last_touch_days_ago":5},{"lo":6.145,"hi":6.18,"mid":6.1592,"touches":6,"last_touch_days_ago":0},{"lo":6.22,"hi":6.24,"mid":6.2267,"touches":3,"last_touch_days_ago":7}],"high":6.65,"low":5.8101,"atr":0.2414,"sessions":14,"tol":0.0603}}