{"symbol":"SOPH","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15644.4,973.6,1059.1,7752.6,5740.0,1771.6,1008.9,378.1,7426.1,456.9,355.8,1121.4,426.1,470.6,101.7,325.1,2476.7,441.0,212.1,413.4,1177.3,2985.7,287.4,218.7,566.2,233.5,346.8,1060.9,597.4,839.6,370.6,417.3,2956.4,1101.8,3196.4,1769.8,8435.6,861.1,581.4,692.5,1459.8,704.5,845.4,1524.0,4138.6,2556.6,561.7,2109.5,761.4,1095.1,941.2,4052.9,729.6,612.4,499.1,1378.1,729.6,682.7,796.6,258.4,540.1,548.3,1008.1,397.1,781.1,226.8,474.3,359.5,1369.9,386.1,1408.1,518.6,1297.4,312.9,1340.7,263.4,577.2,277.4,473.1,2299.9,1027.3,280.2,177.6,876.4,426.4,209.5,7509.9,1314.1,1044.3,1890.8,2557.4,1625.7,3537.4,302.5,2116.9,644.7,2636.4,274.7,741.7,383.4,235.4,717.6,335.7,650.1,772.1,2437.7,2457.7,2610.4,577.8,650.4,2914.1,646.7,345.4,1004.6,581.9,361.6,380.3,7272.4,1259.4,1028.2,1436.1,1668.6,144.0,462.0,551.7,741.1,1133.6,761.0,241.8,947.7,1648.1,953.1,1403.3,403.6,974.0,443.5,1584.4,3920.9,886.6,4766.0,1195.5,975.5,1186.3,655.6,701.4,325.8,108.4,177.1,1891.0,4986.0,621.9,3119.9,502.6,508.8,1133.6,465.8,936.6,2728.8,313.3,267.6,441.1,837.4,892.8,758.9,337.1,954.6,272.5,529.7,444.6,260.8,795.2,1499.9,674.4,894.3,1897.7,897.8,171.3,529.1,3330.9,2251.0,6970.6,5196.4,3319.7,16097.4,727.4,1039.2,2608.6,874.9,349.1,1075.2,517.9,614.5,777.7,1219.3,383.6,926.4,622.0,850.9,1350.1,724.4,1426.2,504.1,258.4,100.7,313.7,726.4,298.9,669.6,668.3,571.8,332.8,148.5,480.6,330.0,1165.5,971.6,520.7,878.6,2590.2,404.3,608.9,5604.0,1776.9,807.3,866.4,439.3,972.6,2051.8,601.6,2214.1,648.0,459.8,606.6,299.6,317.5,1008.0,1986.0,883.7,570.9,698.8,330.8,261.5,216.9,1075.6,301.4,1406.2,5509.8,39691.8,21703.8,5327.9,1668.9,1651.4,1061.5,988.7,710.7,620.6,1742.1,1313.9,701.3,551.4,1656.6,1067.2,1198.6,454.1,1307.0,503.0,233.3,476.1,1044.1,4100.5,1953.4,1338.8,9127.9,1519.1,1716.4,1202.7,840.1,821.8,1203.1,352.6,1153.6,888.7,561.5,983.0,778.0,400.9,1077.4,519.7,387.3,690.5,670.4,1249.1,1801.1,224.7,614.1,1736.6,824.7,1010.1,507.6,474.0,706.0,1784.2,516.1,1676.1,744.6,2116.0,718.6,485.1,4313.8,656.7,324.6,916.7,1090.4,159.1,1636.4,1301.9,1163.8,971.6,949.9,1203.6,924.9,450.1,576.7,522.9,737.3,604.4,1193.5,803.1,2031.6,1006.6,733.1,2257.1,550.5,852.4,1814.4,1054.6,547.1,277.5,372.2,738.5,1584.1,484.4,1044.9,2509.4,393.6,392.8,3974.4,1277.1,842.8,993.9,1243.4,489.9,557.2,813.1,2123.8,1585.6,3162.3,842.4,1211.9,2072.8,3279.6,1058.1,1479.0,2126.6,1872.2,1832.3,2374.8,1164.5,1055.9,2171.4,956.5,1795.0,2847.9,890.3,1612.9,1845.8,5617.1,3305.0,3281.3,1368.1,8391.7,4008.1,5547.6,3759.9,20130.3,8463.6,15047.8,10700.1,19479.1,31486.9],"cum_vol":[15644.4,16618.0,17677.1,25429.8,31169.8,32941.4,33950.3,34328.4,41754.5,42211.4,42567.2,43688.6,44114.8,44585.4,44687.1,45012.1,47488.9,47929.9,48141.9,48555.3,49732.6,52718.3,53005.7,53224.4,53790.6,54024.1,54370.9,55431.8,56029.2,56868.8,57239.4,57656.6,60613.0,61714.8,64911.2,66681.0,75116.6,75977.6,76559.1,77251.6,78711.4,79415.9,80261.3,81785.3,85923.9,88480.6,89042.3,91151.8,91913.1,93008.2,93949.4,98002.4,98731.9,99344.3,99843.4,101221.6,101951.1,102633.9,103430.5,103688.9,104228.9,104777.2,105785.3,106182.4,106963.5,107190.3,107664.6,108024.1,109394.0,109780.1,111188.1,111706.8,113004.2,113317.1,114657.8,114921.2,115498.4,115775.8,116248.9,118548.7,119576.0,119856.2,120033.9,120910.2,121336.6,121546.1,129056.1,130370.1,131414.4,133305.2,135862.6,137488.3,141025.6,141328.1,143445.1,144089.8,146726.1,147000.9,147742.6,148125.9,148361.3,149078.9,149414.6,150064.8,150836.9,153274.6,155732.4,158342.7,158920.5,159570.9,162485.0,163131.7,163477.1,164481.8,165063.6,165425.2,165805.5,173077.9,174337.4,175365.6,176801.6,178470.2,178614.2,179076.2,179627.9,180369.1,181502.6,182263.6,182505.4,183453.1,185101.2,186054.4,187457.6,187861.3,188835.3,189278.8,190863.1,194784.1,195670.6,200436.6,201632.1,202607.6,203793.9,204449.5,205150.9,205476.6,205585.0,205762.1,207653.1,212639.1,213261.0,216380.9,216883.4,217392.2,218525.8,218991.6,219928.2,222657.0,222970.3,223237.9,223679.1,224516.5,225409.3,226168.1,226505.3,227459.9,227732.4,228262.1,228706.6,228967.4,229762.6,231262.5,231936.9,232831.2,234728.9,235626.7,235798.0,236327.1,239657.9,241908.9,248879.5,254075.9,257395.6,273493.1,274220.4,275259.6,277868.3,278743.1,279092.2,280167.4,280685.3,281299.8,282077.5,283296.8,283680.4,284606.9,285228.9,286079.8,287429.9,288154.4,289580.6,290084.6,290343.0,290443.7,290757.4,291483.8,291782.6,292452.3,293120.6,293692.4,294025.1,294173.6,294654.3,294984.3,296149.8,297121.4,297642.1,298520.7,301110.9,301515.2,302124.1,307728.1,309505.0,310312.3,311178.7,311618.0,312590.6,314642.4,315243.9,317458.0,318106.0,318565.8,319172.4,319472.0,319789.5,320797.5,322783.5,323667.2,324238.1,324936.9,325267.7,325529.2,325746.1,326821.7,327123.1,328529.3,334039.1,373730.9,395434.6,400762.5,402431.4,404082.9,405144.4,406133.1,406843.8,407464.4,409206.5,410520.4,411221.6,411773.1,413429.6,414496.9,415695.5,416149.6,417456.6,417959.6,418192.9,418668.9,419713.0,423813.5,425766.9,427105.7,436233.6,437752.7,439469.1,440671.9,441512.0,442333.8,443536.9,443889.6,445043.1,445931.9,446493.4,447476.4,448254.4,448655.2,449732.6,450252.3,450639.6,451330.1,452000.4,453249.6,455050.7,455275.4,455889.5,457626.1,458450.8,459460.9,459968.5,460442.5,461148.5,462932.7,463448.9,465125.0,465869.6,467985.6,468704.3,469189.4,473503.2,474159.9,474484.6,475401.3,476491.6,476650.7,478287.1,479589.1,480752.9,481724.5,482674.4,483878.0,484802.9,485252.9,485829.6,486352.5,487089.8,487694.1,488887.6,489690.7,491722.4,492729.0,493462.1,495719.2,496269.7,497122.1,498936.4,499991.0,500538.1,500815.6,501187.9,501926.4,503510.5,503994.9,505039.8,507549.2,507942.9,508335.6,512310.0,513587.1,514429.9,515423.9,516667.3,517157.1,517714.4,518527.4,520651.2,522236.8,525399.1,526241.5,527453.4,529526.2,532805.8,533863.9,535342.9,537469.5,539341.7,541174.0,543548.8,544713.3,545769.1,547940.5,548897.0,550692.0,553539.9,554430.1,556043.1,557888.9,563506.0,566811.0,570092.3,571460.4,579852.1,583860.2,589407.8,593167.6,613297.9,621761.6,636809.4,647509.5,666988.6,698475.5],"abs_move_pct":[0.6508,0.904,0.9664,0.8407,0.7493,0.8216,0.785,0.778,0.8197,0.7118,0.7472,1.0882,1.1635,1.1744,1.0143,1.0691,1.0731,0.9242,0.8522,1.1387,1.0069,0.9403,0.9841,0.9902,1.0035,0.9936,0.9636,1.0408,0.9243,0.9332,1.0311,1.0506,0.9633,1.1277,1.1132,1.2515,1.2508,1.3328,1.2643,1.2294,1.3296,1.3823,1.4474,1.4535,1.4397,1.4332,1.4637,1.4689,1.3286,1.3664,1.4192,1.4325,1.4646,1.4735,1.5777,1.5383,1.4324,1.339,1.1589,1.1623,1.1191,1.2207,1.3332,1.3876,1.3541,1.3223,1.2679,1.146,1.1821,1.2096,1.256,1.2001,1.1998,1.1789,1.288,1.2613,1.2207,1.2822,1.2587,1.2283,1.3014,1.3484,1.3573,1.3641,1.4179,1.418,1.4257,1.5107,1.4729,1.4933,1.557,1.658,1.59,1.5945,1.6449,1.5992,1.6815,1.7345,1.7588,1.7465,1.7461,1.7077,1.6929,1.6409,1.6449,1.6558,1.7209,1.6861,1.6935,1.7725,1.7904,1.8346,1.8792,1.9153,1.8448,1.8276,1.8369,1.8445,1.828,1.7798,1.7532,1.681,1.6843,1.6197,1.5745,1.5564,1.6664,1.6681,1.655,1.6444,1.6188,1.5995,1.6365,1.6409,1.6667,1.6871,1.7628,1.7265,1.6195,1.5922,1.5639,1.5666,1.5397,1.5358,1.5565,1.5454,1.5711,1.5778,1.5508,1.5388,1.5421,1.6406,1.6499,1.7005,1.6586,1.6843,1.6499,1.7044,1.6879,1.6879,1.6393,1.6684,1.6762,1.6588,1.6402,1.6876,1.6738,1.6598,1.6198,1.6558,1.6253,1.5685,1.59,1.5549,1.7003,1.7368,1.7325,1.7907,1.7874,1.7844,1.7758,1.768,1.7986,1.7711,1.7685,1.7837,1.7857,1.7766,1.7902,1.8379,1.8255,1.8125,1.8039,1.7746,1.835,1.8381,1.7915,1.7955,1.7587,1.8527,1.9041,1.839,1.8021,1.8232,1.8768,1.8554,1.8804,1.8499,1.8593,1.8636,1.8685,1.8997,1.8797,1.8571,1.866,1.8872,1.8383,1.8306,1.7892,1.8682,1.9032,1.9291,1.9122,1.8802,1.916,1.893,1.8928,1.7966,1.7613,1.7697,1.7944,1.8092,1.8441,1.8459,1.8787,1.8553,1.8817,1.8571,1.8199,1.8165,1.8338,1.8385,1.8476,1.8329,1.8647,1.8602,1.8633,2.0509,2.0413,2.0296,1.9895,2.0031,2.0125,1.9689,1.9595,1.9868,2.0736,2.042,2.0156,2.0369,2.0789,2.0999,2.1166,2.1664,2.1557,2.1574,2.1442,2.1652,2.1753,2.1821,2.1535,2.1741,2.0843,2.1353,2.1927,2.1687,2.1298,2.0906,2.0557,2.0735,2.0108,2.0536,2.0451,1.9999,1.9868,1.9958,1.966,1.9455,1.8981,1.9025,1.8981,1.9021,1.8715,1.8276,1.9101,1.8957,1.865,1.8401,1.8103,1.7682,1.7949,1.8304,1.8691,1.8573,1.9051,1.9328,1.8758,1.8842,1.8336,1.8203,1.8199,1.7845,1.8301,1.8286,1.8231,1.8661,1.8723,1.8606,1.8997,1.9222,1.8995,1.8875,1.8564,1.851,1.8426,1.834,1.8729,1.8558,1.8302,1.8568,1.8388,1.7782,1.8267,1.8287,1.7664,1.727,1.7477,1.7561,1.813,1.8312,1.7876,1.7833,1.8055,1.806,1.8025,1.793,1.8199,1.8242,1.8189,1.8707,1.8086,1.8432,1.8433,1.8559,1.8954,1.8607,1.9212,1.917,1.9172,1.8638,1.9052,1.9038,1.8819,1.9068,1.8746,1.9258,1.916,1.9252,1.9163,1.8938,1.9097,1.9534,1.9325,1.9376,2.0121,1.9047,1.9536,1.9301,1.9349,1.9347,2.0261,2.0037,2.0093,2.0266,2.1313,2.2097,2.219,2.2503,2.2174,2.1651],"open5_vol":31169.8,"days":14,"atr14":0.41614999999999996,"adv14":739884,"avg_range_pct14":5.115,"prev_close":8.03,"prev_high":8.5,"prev_low":7.91,"high_20d":8.731,"ref_5d_high":8.731,"ref_5d_low":7.91,"ref_5d_avg_high":8.6002,"ref_5d_avg_low":8.1335,"ref_5d_avg_range":0.4667,"sr14":{"levels":[{"lo":7.755,"hi":7.8305,"mid":7.7818,"touches":3,"last_touch_days_ago":11},{"lo":7.89,"hi":7.98,"mid":7.9264,"touches":5,"last_touch_days_ago":0},{"lo":8.0,"hi":8.1,"mid":8.06,"touches":5,"last_touch_days_ago":3},{"lo":8.12,"hi":8.18,"mid":8.1467,"touches":3,"last_touch_days_ago":2},{"lo":8.235,"hi":8.33,"mid":8.2906,"touches":4,"last_touch_days_ago":1},{"lo":8.5,"hi":8.6,"mid":8.542,"touches":5,"last_touch_days_ago":0},{"lo":8.67,"hi":8.731,"mid":8.7003,"touches":3,"last_touch_days_ago":1}],"high":8.731,"low":7.755,"atr":0.4161,"sessions":14,"tol":0.104}}