{"symbol":"SNAP","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[427233.5,184035.6,120315.0,132135.9,137563.7,120084.5,127626.5,146954.0,146886.1,88028.5,105051.1,117212.3,119753.7,101164.9,104909.9,114348.0,107764.2,94824.1,69837.4,117840.1,92825.6,84304.4,105851.2,68928.6,67223.9,58614.8,74426.7,91047.7,135738.7,94594.1,142777.7,126913.2,95134.1,91369.9,93504.1,90001.7,87078.1,90517.1,69436.3,43278.3,117874.1,71809.4,118272.7,106120.8,84968.5,97067.5,124752.7,55983.9,68614.6,53097.4,97104.9,59742.6,59475.4,76919.6,46120.4,47238.0,47918.9,50055.4,64335.9,69286.9,51764.0,112112.1,68303.9,161622.1,45423.5,52865.1,52053.8,80406.5,56003.0,43690.1,57115.2,66530.1,49539.9,46271.6,58245.4,39355.1,34751.0,63470.6,37747.6,46905.3,55623.4,37747.3,34857.0,39792.1,41609.1,33124.3,88098.4,74958.8,61376.6,53262.5,52591.1,52486.2,32944.1,36807.9,53714.6,39043.2,50890.2,89487.8,40548.4,40515.3,34934.7,64230.1,25230.5,70984.6,50497.6,53629.8,39586.1,64332.6,48094.9,32999.2,46276.1,34826.5,44625.9,55034.0,59098.2,63808.0,70546.7,47646.6,51910.0,65972.1,69199.6,87971.5,64486.1,68882.7,58144.6,44155.4,57700.1,55405.6,38551.6,66601.4,70653.7,54729.0,49659.2,51827.0,56955.2,52657.0,45822.4,56648.5,54169.1,38777.6,38628.6,44131.7,58261.5,197226.1,73280.1,82879.6,71253.9,482367.0,45883.3,48353.6,74047.6,68106.6,84208.1,93991.4,46969.4,47367.9,60330.8,61652.1,46950.2,46285.4,141118.0,59163.5,65125.1,74874.1,79883.5,81070.9,82188.0,148133.1,60525.9,66003.2,64771.8,57490.1,62321.8,53454.9,65998.2,61419.2,35178.9,44822.1,45414.6,92286.6,94286.8,64288.7,52301.6,51839.9,44035.6,46761.1,66178.6,56000.2,61338.2,104099.6,64346.4,26713.1,40889.3,162535.8,55544.9,62381.9,61933.6,46664.9,53576.5,39991.0,56154.1,35255.4,47738.8,72695.4,40158.4,108153.6,34815.2,59366.3,43387.3,71710.1,43578.9,95235.7,51203.5,37133.0,58431.8,74083.2,37307.0,51242.4,48754.0,40866.8,48959.7,52019.7,46513.5,30777.9,31142.8,54451.9,37280.9,29543.8,81449.9,62721.3,32534.9,46537.9,40573.6,36736.2,45075.1,69677.3,59375.5,39629.6,42064.3,69184.9,50219.9,51899.6,43102.5,61726.0,30195.4,53069.6,56137.1,53198.3,50228.6,48163.9,37322.3,28564.5,27138.9,32064.1,73729.8,43261.4,31816.4,42668.8,58877.1,59202.4,57968.1,52088.2,75749.6,58740.8,50339.0,62575.4,118853.1,30605.3,47659.6,31199.1,67468.1,100832.4,58522.8,51126.6,70278.4,57046.4,46795.4,39649.9,80832.1,49680.7,35613.1,77302.6,26394.4,36417.4,32482.5,49379.9,31607.1,46551.7,81645.0,43765.4,54352.6,33674.3,32966.4,55827.4,64357.9,64037.1,35449.1,28698.9,27606.9,22134.9,63420.1,58907.5,67323.3,65293.4,60930.4,65668.5,47920.3,55031.1,69097.8,70323.0,54926.2,58006.3,42921.6,51075.4,37781.7,70207.4,32796.0,39194.1,50247.4,78083.6,36504.6,56112.9,77707.9,47386.6,51220.6,36996.4,36567.8,55334.8,48554.9,45062.4,118928.3,80727.8,59357.1,59997.5,64327.4,64710.4,59314.6,59289.7,63290.0,49243.7,74115.4,51056.9,106886.9,48942.6,71151.3,52737.6,50391.8,63110.6,61689.8,57090.6,55463.9,56514.6,53111.9,104191.3,72384.1,62432.2,61825.6,44393.4,212040.9,84384.0,82982.1,122835.5,109168.0,92123.8,101718.6,84768.1,111183.3,117505.0,79177.6,104795.0,79985.1,98318.6,83558.9,175986.8,101112.3,149608.9,117316.2,139145.6,160152.3,125236.9,155563.8,150769.7,142331.9,144965.6,180630.3,243646.9,307024.6,305713.9,539549.2,886654.6],"cum_vol":[427233.5,611269.1,731584.1,863720.0,1001283.7,1121368.2,1248994.7,1395948.7,1542834.9,1630863.4,1735914.4,1853126.7,1972880.4,2074045.4,2178955.2,2293303.2,2401067.4,2495891.6,2565728.9,2683569.1,2776394.7,2860699.1,2966550.4,3035478.9,3102702.9,3161317.6,3235744.4,3326792.1,3462530.8,3557124.9,3699902.6,3826815.8,3921949.9,4013319.7,4106823.9,4196825.6,4283903.7,4374420.9,4443857.1,4487135.4,4605009.5,4676818.9,4795091.6,4901212.4,4986180.9,5083248.4,5208001.1,5263985.1,5332599.6,5385697.1,5482802.0,5542544.6,5602020.0,5678939.6,5725059.9,5772297.9,5820216.9,5870272.3,5934608.1,6003895.1,6055659.1,6167771.1,6236075.1,6397697.2,6443120.7,6495985.9,6548039.6,6628446.1,6684449.1,6728139.2,6785254.4,6851784.5,6901324.4,6947596.0,7005841.4,7045196.6,7079947.6,7143418.2,7181165.9,7228071.1,7283694.5,7321441.8,7356298.8,7396090.9,7437700.0,7470824.3,7558922.7,7633881.5,7695258.1,7748520.6,7801111.6,7853597.9,7886541.9,7923349.9,7977064.4,8016107.6,8066997.9,8156485.6,8197034.0,8237549.3,8272484.0,8336714.1,8361944.6,8432929.1,8483426.8,8537056.6,8576642.7,8640975.4,8689070.2,8722069.4,8768345.6,8803172.1,8847798.0,8902832.0,8961930.2,9025738.2,9096284.9,9143931.5,9195841.5,9261813.6,9331013.2,9418984.7,9483470.9,9552353.6,9610498.2,9654653.6,9712353.6,9767759.3,9806310.9,9872912.2,9943565.9,9998294.9,10047954.1,10099781.1,10156736.4,10209393.4,10255215.7,10311864.2,10366033.3,10404810.9,10443439.6,10487571.3,10545832.8,10743058.9,10816339.0,10899218.6,10970472.5,11452839.5,11498722.8,11547076.4,11621123.9,11689230.6,11773438.7,11867430.1,11914399.5,11961767.4,12022098.2,12083750.3,12130700.5,12176985.9,12318103.9,12377267.4,12442392.6,12517266.6,12597150.1,12678221.1,12760409.1,12908542.1,12969068.0,13035071.2,13099843.0,13157333.1,13219654.9,13273109.7,13339107.9,13400527.1,13435706.1,13480528.1,13525942.7,13618229.3,13712516.1,13776804.8,13829106.4,13880946.3,13924981.9,13971743.0,14037921.6,14093921.9,14155260.1,14259359.7,14323706.1,14350419.2,14391308.5,14553844.3,14609389.2,14671771.1,14733704.7,14780369.6,14833946.1,14873937.1,14930091.1,14965346.6,15013085.4,15085780.8,15125939.1,15234092.8,15268908.0,15328274.3,15371661.6,15443371.7,15486950.6,15582186.4,15633389.9,15670522.9,15728954.6,15803037.9,15840344.9,15891587.3,15940341.3,15981208.1,16030167.8,16082187.5,16128701.0,16159478.9,16190621.6,16245073.5,16282354.4,16311898.2,16393348.1,16456069.4,16488604.3,16535142.2,16575715.9,16612452.1,16657527.1,16727204.4,16786579.9,16826209.6,16868273.9,16937458.7,16987678.6,17039578.2,17082680.7,17144406.7,17174602.1,17227671.7,17283808.9,17337007.1,17387235.8,17435399.7,17472722.0,17501286.5,17528425.4,17560489.4,17634219.2,17677480.6,17709297.1,17751965.9,17810842.9,17870045.3,17928013.4,17980101.6,18055851.3,18114592.1,18164931.1,18227506.5,18346359.6,18376964.9,18424624.5,18455823.6,18523291.7,18624124.1,18682646.9,18733773.5,18804051.9,18861098.3,18907893.6,18947543.6,19028375.6,19078056.4,19113669.5,19190972.1,19217366.4,19253783.9,19286266.4,19335646.3,19367253.4,19413805.1,19495450.1,19539215.6,19593568.1,19627242.4,19660208.8,19716036.2,19780394.1,19844431.3,19879880.4,19908579.3,19936186.1,19958321.1,20021741.1,20080648.6,20147971.9,20213265.4,20274195.8,20339864.3,20387784.6,20442815.6,20511913.4,20582236.4,20637162.6,20695168.9,20738090.6,20789166.0,20826947.7,20897155.1,20929951.1,20969145.2,21019392.6,21097476.3,21133980.9,21190093.8,21267801.6,21315188.2,21366408.9,21403405.3,21439973.1,21495307.9,21543862.8,21588925.1,21707853.4,21788581.2,21847938.4,21907935.9,21972263.3,22036973.7,22096288.3,22155578.0,22218868.0,22268111.7,22342227.1,22393284.0,22500170.9,22549113.6,22620264.9,22673002.5,22723394.3,22786504.9,22848194.6,22905285.2,22960749.1,23017263.8,23070375.6,23174566.9,23246951.1,23309383.3,23371208.9,23415602.4,23627643.3,23712027.3,23795009.4,23917844.9,24027012.9,24119136.6,24220855.3,24305623.4,24416806.6,24534311.6,24613489.3,24718284.3,24798269.4,24896588.1,24980146.9,25156133.7,25257246.0,25406854.9,25524171.1,25663316.7,25823469.0,25948705.9,26104269.7,26255039.4,26397371.3,26542336.9,26722967.1,26966614.1,27273638.7,27579352.6,28118901.8,29005556.4],"abs_move_pct":[0.5847,0.6146,0.8851,0.9584,1.032,0.9525,0.9798,0.9082,0.8616,0.8914,0.9752,1.0046,1.0504,1.0482,1.01,0.9828,0.9858,0.8741,1.0044,1.1331,1.1569,1.1004,1.1204,1.0465,1.0727,1.1765,1.2048,1.2501,1.4136,1.4342,1.4779,1.6289,1.6088,1.6171,1.6122,1.6153,1.4738,1.4615,1.4774,1.4192,1.4003,1.3853,1.4584,1.4901,1.419,1.3911,1.4173,1.448,1.4318,1.4677,1.4725,1.491,1.4408,1.3837,1.4577,1.5088,1.4911,1.5345,1.4874,1.4987,1.5105,1.6141,1.5902,1.5888,1.6046,1.6602,1.5769,1.6324,1.6237,1.5454,1.5875,1.6107,1.5767,1.5042,1.5307,1.4989,1.5695,1.4468,1.4846,1.463,1.5219,1.4707,1.509,1.5326,1.5197,1.5504,1.615,1.5524,1.4921,1.4615,1.4051,1.4224,1.4001,1.3955,1.4081,1.3825,1.3594,1.4421,1.4315,1.4471,1.4702,1.462,1.4838,1.5044,1.502,1.5126,1.5611,1.5667,1.5728,1.545,1.4899,1.5205,1.5003,1.4656,1.4679,1.4463,1.4451,1.4281,1.4306,1.4345,1.4788,1.4951,1.5428,1.5411,1.4948,1.553,1.5627,1.5642,1.5167,1.5246,1.5354,1.5722,1.5185,1.5668,1.54,1.5514,1.6015,1.49,1.5742,1.5755,1.5899,1.5501,1.5563,1.6209,1.6102,1.6038,1.6482,1.6265,1.6211,1.6172,1.6838,1.7264,1.7329,1.7471,1.7636,1.8015,1.7985,1.774,1.722,1.6918,1.6279,1.6386,1.6555,1.5703,1.6365,1.6384,1.6822,1.6655,1.655,1.5981,1.6062,1.6461,1.6022,1.6209,1.6156,1.659,1.6666,1.7099,1.7375,1.7906,1.8175,1.8235,1.8262,1.7978,1.7742,1.7342,1.7412,1.7204,1.6978,1.663,1.6972,1.6682,1.693,1.7419,1.7165,1.681,1.651,1.6462,1.6564,1.6719,1.6305,1.6607,1.6518,1.7012,1.7234,1.7256,1.7267,1.7463,1.7687,1.7258,1.7141,1.7145,1.7235,1.7177,1.6935,1.7039,1.7202,1.6922,1.6873,1.7101,1.6676,1.7352,1.697,1.7157,1.6436,1.6257,1.6281,1.5824,1.5816,1.6605,1.6229,1.5974,1.5321,1.5515,1.5594,1.554,1.5539,1.5814,1.6055,1.6207,1.6293,1.5927,1.6138,1.5834,1.6156,1.6414,1.6208,1.6414,1.6648,1.6793,1.681,1.6957,1.7114,1.6982,1.7459,1.7208,1.7108,1.72,1.7988,1.7785,1.7459,1.729,1.714,1.6972,1.6793,1.6912,1.747,1.7052,1.7578,1.7458,1.7609,1.8305,1.8377,1.8233,1.8462,1.8121,1.7848,1.7895,1.8075,1.7844,1.7495,1.7661,1.7973,1.8001,1.7792,1.7796,1.7727,1.7669,1.7227,1.6747,1.6438,1.6455,1.6297,1.5898,1.5624,1.5843,1.6051,1.6381,1.6421,1.6301,1.7054,1.6847,1.7394,1.7389,1.7628,1.7108,1.7138,1.7406,1.705,1.6735,1.6532,1.6718,1.642,1.6384,1.621,1.6295,1.6413,1.6654,1.6728,1.7534,1.7471,1.6905,1.7521,1.7355,1.756,1.7692,1.7793,1.8066,1.7818,1.7675,1.7536,1.8198,1.8013,1.8148,1.8108,1.8072,1.8106,1.8342,1.8448,1.868,1.8723,1.8749,1.8752,1.9087,1.9215,1.9535,1.9154,1.9067,1.9213,1.8958,1.9092,1.8818,1.9106,1.8684,1.8526,1.8514,1.9265,1.8806,1.9195,1.8908,1.8858,1.8983,1.9619,1.9908,1.9979,1.9182,1.9096,1.8791,1.9648,1.9868,1.9922,2.0269,2.0234,2.044,2.0537,2.0242,2.0552,2.081,2.0884,2.0699,2.0242,2.0004,1.9318,1.9789,1.9779,2.0309,1.9717,2.0674,2.2197,2.2417],"open5_vol":1001283.7,"days":14,"atr14":0.2632857142857143,"adv14":33790707,"avg_range_pct14":4.666,"prev_close":5.65,"prev_high":5.66,"prev_low":5.345,"high_20d":6.07,"ref_5d_high":5.69,"ref_5d_low":5.175,"ref_5d_avg_high":5.5222,"ref_5d_avg_low":5.2968,"ref_5d_avg_range":0.2254,"sr14":{"levels":[{"lo":5.175,"hi":5.23,"mid":5.1983,"touches":3,"last_touch_days_ago":2},{"lo":5.345,"hi":5.391,"mid":5.372,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.53,"mid":5.52,"touches":3,"last_touch_days_ago":4},{"lo":5.58,"hi":5.63,"mid":5.6025,"touches":4,"last_touch_days_ago":6},{"lo":5.65,"hi":5.69,"mid":5.6675,"touches":4,"last_touch_days_ago":0},{"lo":5.83,"hi":5.88,"mid":5.855,"touches":4,"last_touch_days_ago":7},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":10}],"high":6.07,"low":5.175,"atr":0.2633,"sessions":14,"tol":0.0658}}