{"symbol":"SMWB","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12804.9,397.8,936.4,1378.9,402.7,466.9,499.8,397.4,238.9,144.3,1123.6,1459.9,282.4,5108.6,578.2,783.4,1019.7,597.7,451.9,88.9,1370.1,574.7,648.4,413.5,6632.9,1617.0,974.2,871.9,1930.9,849.6,2193.3,967.6,81.6,1211.8,677.7,812.4,302.9,227.6,389.8,302.1,1061.0,1276.4,575.0,1648.1,304.5,3186.5,1026.4,806.7,495.4,598.3,1945.4,538.4,947.4,359.5,83.9,1046.6,802.0,357.1,317.4,316.4,920.0,841.0,1392.4,437.2,1240.0,640.8,466.1,686.8,276.8,147.1,486.4,519.3,733.1,688.7,322.9,4534.3,534.5,445.8,951.8,508.1,973.7,546.2,483.8,1010.3,538.6,233.4,293.7,670.7,538.6,575.0,615.2,403.9,1060.7,1206.1,382.1,375.4,395.4,1270.0,202.6,295.0,464.8,606.3,1178.1,1096.6,942.1,1393.1,914.6,511.2,1135.6,179.1,555.1,413.8,337.5,266.4,620.4,677.9,329.4,379.3,1028.2,360.1,878.7,1828.9,400.0,443.9,1280.7,1047.9,1878.6,867.6,243.6,502.5,773.6,753.2,697.7,895.4,396.2,487.2,1607.9,799.8,891.2,374.6,819.2,2139.4,584.7,493.8,521.4,435.6,920.6,246.2,480.1,908.5,1917.4,1635.4,921.2,669.4,979.0,497.3,1135.1,299.7,227.6,607.1,390.1,556.0,313.3,1356.5,429.6,496.4,617.6,1001.4,1112.7,452.2,361.4,1187.2,904.9,1138.1,171.8,756.4,759.5,974.6,662.5,1418.4,783.7,802.6,1156.1,508.6,900.4,576.9,407.6,522.3,919.1,617.8,1200.6,1321.7,482.7,1136.7,1520.4,607.4,709.2,721.2,587.4,420.2,334.7,525.1,1134.9,250.8,1029.4,776.0,936.9,619.0,469.1,139.0,564.9,135.1,553.1,178.4,621.5,899.1,401.9,862.6,424.7,225.3,132.1,1027.3,829.4,271.7,729.3,917.9,645.9,627.2,228.6,264.8,439.6,553.6,979.6,624.1,866.6,213.9,370.6,729.1,857.2,477.8,721.5,476.6,1075.9,1261.1,628.1,226.0,131.4,658.0,880.8,568.2,472.5,661.6,847.6,872.2,288.1,702.1,629.2,213.9,850.1,1131.1,904.4,1365.4,1191.4,531.7,634.1,274.0,779.0,543.6,421.9,216.0,684.9,650.2,589.4,327.1,267.9,863.0,376.4,653.6,550.8,309.4,314.9,981.4,227.9,1419.0,418.9,305.9,582.2,1198.2,313.5,814.2,485.6,1182.6,391.1,2091.2,250.6,336.0,537.9,522.4,602.7,324.9,2609.5,857.4,391.5,612.1,453.2,1225.1,1182.8,573.3,979.3,1002.8,835.5,651.0,1344.0,1836.6,669.4,1362.6,911.6,800.1,517.4,812.5,447.1,637.1,1078.1,636.6,787.5,879.4,686.6,1031.1,746.4,1086.9,1324.4,910.8,580.8,766.9,712.0,634.6,887.7,360.6,819.5,472.1,713.4,1039.4,538.9,868.9,1902.2,1925.8,1109.6,1112.0,365.4,827.9,1012.4,606.5,1351.4,1221.4,1727.8,3526.7,2741.5,1080.2,1085.6,1231.9,2386.7,2082.6,2969.4,1895.1,1541.2,1789.2,2269.9,3307.5,1562.6,3897.9,1511.7,1453.1,1452.8,3328.5,1877.3,2122.8,1398.6,2096.8,2325.7,3336.6,3197.1,2460.4,2358.9,4575.4,7707.4,6057.1,6920.6,10561.7,16837.0,29140.5],"cum_vol":[12804.9,13202.7,14139.1,15518.1,15920.8,16387.7,16887.5,17284.9,17523.9,17668.1,18791.7,20251.6,20534.0,25642.6,26220.8,27004.1,28023.9,28621.6,29073.5,29162.4,30532.5,31107.2,31755.6,32169.1,38802.0,40419.0,41393.2,42265.1,44196.0,45045.6,47238.9,48206.4,48288.0,49499.8,50177.5,50989.9,51292.7,51520.4,51910.1,52212.2,53273.2,54549.6,55124.6,56772.6,57077.1,60263.6,61290.0,62096.7,62592.1,63190.4,65135.8,65674.2,66621.6,66981.1,67064.9,68111.6,68913.6,69270.6,69588.1,69904.4,70824.4,71665.4,73057.9,73495.1,74735.1,75375.9,75841.9,76528.7,76805.5,76952.6,77439.0,77958.3,78691.4,79380.1,79703.1,84237.4,84771.9,85217.6,86169.4,86677.5,87651.2,88197.4,88681.2,89691.5,90230.1,90463.5,90757.2,91427.9,91966.6,92541.6,93156.8,93560.6,94621.4,95827.5,96209.6,96584.9,96980.4,98250.4,98452.9,98747.9,99212.7,99819.0,100997.1,102093.8,103035.9,104429.0,105343.6,105854.8,106990.4,107169.5,107724.6,108138.4,108475.9,108742.2,109362.6,110040.5,110369.9,110749.1,111777.4,112137.4,113016.1,114845.1,115245.1,115689.0,116969.7,118017.6,119896.2,120763.8,121007.4,121509.9,122283.5,123036.7,123734.4,124629.9,125026.1,125513.3,127121.2,127921.0,128812.2,129186.8,130006.0,132145.4,132730.1,133223.9,133745.2,134180.8,135101.4,135347.6,135827.8,136736.3,138653.6,140289.1,141210.3,141879.7,142858.7,143356.0,144491.1,144790.8,145018.4,145625.5,146015.6,146571.6,146884.9,148241.4,148671.1,149167.5,149785.1,150786.6,151899.3,152351.5,152712.9,153900.1,154805.0,155943.1,156114.9,156871.3,157630.8,158605.4,159267.9,160686.2,161469.9,162272.5,163428.6,163937.3,164837.6,165414.5,165822.1,166344.4,167263.5,167881.3,169081.9,170403.6,170886.4,172023.1,173543.5,174150.9,174860.1,175581.3,176168.6,176588.9,176923.6,177448.7,178583.6,178834.4,179863.8,180639.8,181576.6,182195.6,182664.7,182803.7,183368.6,183503.6,184056.8,184235.2,184856.7,185755.9,186157.8,187020.4,187445.1,187670.4,187802.5,188829.8,189659.1,189930.9,190660.1,191578.0,192223.9,192851.1,193079.7,193344.5,193784.1,194337.7,195317.4,195941.5,196808.1,197022.1,197392.7,198121.9,198979.1,199456.9,200178.4,200655.0,201730.9,202991.9,203620.0,203846.0,203977.4,204635.4,205516.1,206084.4,206556.9,207218.4,208066.1,208938.3,209226.4,209928.5,210557.7,210771.6,211621.6,212752.7,213657.1,215022.5,216213.9,216745.6,217379.7,217653.7,218432.7,218976.3,219398.2,219614.2,220299.1,220949.3,221538.6,221865.8,222133.7,222996.7,223373.1,224026.7,224577.5,224886.9,225201.9,226183.3,226411.2,227830.2,228249.1,228555.0,229137.2,230335.4,230648.9,231463.1,231948.8,233131.4,233522.4,235613.6,235864.3,236200.3,236738.2,237260.6,237863.4,238188.2,240797.7,241655.1,242046.6,242658.6,243111.9,244337.0,245519.8,246093.1,247072.4,248075.1,248910.6,249561.6,250905.6,252742.2,253411.6,254774.2,255685.8,256485.9,257003.2,257815.7,258262.9,258900.0,259978.1,260614.7,261402.2,262281.6,262968.1,263999.2,264745.6,265832.6,267156.9,268067.7,268648.5,269415.4,270127.4,270762.1,271649.8,272010.4,272829.9,273302.0,274015.4,275054.8,275593.6,276462.5,278364.7,280290.5,281400.1,282512.1,282877.5,283705.4,284717.9,285324.4,286675.7,287897.1,289624.9,293151.6,295893.1,296973.3,298058.9,299290.8,301677.5,303760.1,306729.5,308624.6,310165.9,311955.1,314224.9,317532.4,319095.1,322993.0,324504.7,325957.9,327410.6,330739.1,332616.4,334739.2,336137.8,338234.6,340560.3,343896.9,347093.9,349554.4,351913.3,356488.7,364196.1,370253.3,377173.9,387735.6,404572.6,433713.1],"abs_move_pct":[0.6046,0.7913,1.2194,1.114,1.2325,1.423,1.279,1.1644,1.1758,1.1728,1.2051,1.3593,1.4559,1.4962,1.5617,1.4397,1.4814,1.3399,1.4203,1.3815,1.5215,1.4965,1.4662,1.4355,1.6651,1.4671,1.6066,1.6209,1.6805,1.682,1.5407,1.53,1.5251,1.5941,1.6184,1.6801,1.5386,1.5404,1.5015,1.4923,1.3459,1.36,1.3565,1.3905,1.3891,1.4368,1.4882,1.5287,1.5371,1.5541,1.686,1.6245,1.537,1.5272,1.5089,1.5556,1.69,1.7706,1.7462,1.7112,1.6901,1.7987,1.9791,1.9184,1.8783,1.7498,1.7931,1.7695,1.8243,1.8079,1.8741,1.8918,1.8191,1.8637,1.8221,1.8282,1.8122,1.8923,1.9352,1.942,1.8669,1.9072,1.9285,1.9611,1.9317,1.9561,1.956,1.9363,1.9111,1.9465,1.9598,2.0241,2.0625,2.072,2.139,2.1413,2.141,2.17,2.111,2.108,2.225,2.1345,2.151,2.2003,2.214,2.0895,2.0888,2.0768,2.2057,2.195,2.1664,2.149,2.2053,2.1843,2.1812,2.2073,2.1902,2.2518,2.2167,2.2117,2.2346,2.2347,2.2452,2.2896,2.2262,2.1329,2.2452,2.2491,2.235,2.2479,2.1739,2.1553,2.164,2.2382,2.1797,2.1538,2.1531,2.1751,2.2588,2.2708,2.2898,2.3303,2.3169,2.2698,2.293,2.3578,2.3331,2.3481,2.4008,2.4433,2.4961,2.4877,2.4934,2.4431,2.4503,2.4343,2.4526,2.4225,2.4366,2.419,2.413,2.4348,2.3886,2.4194,2.4106,2.3628,2.3413,2.4232,2.4269,2.439,2.4684,2.4712,2.4673,2.4488,2.5083,2.4585,2.4858,2.4782,2.4613,2.4378,2.4266,2.4837,2.4917,2.4458,2.382,2.3556,2.4163,2.3966,2.3722,2.3547,2.3511,2.3687,2.3718,2.3555,2.3335,2.3391,2.2738,2.2681,2.3294,2.3152,2.32,2.358,2.3537,2.3583,2.3617,2.4135,2.4172,2.385,2.3617,2.3527,2.3989,2.3974,2.3995,2.3813,2.3402,2.326,2.3474,2.3899,2.4066,2.4201,2.4179,2.4388,2.3894,2.3959,2.401,2.3337,2.3403,2.3792,2.3853,2.3792,2.3378,2.3096,2.2184,2.25,2.2935,2.3214,2.318,2.3575,2.3013,2.3335,2.3632,2.382,2.3297,2.3704,2.3957,2.3976,2.3916,2.3576,2.3884,2.3851,2.3759,2.3521,2.3621,2.3561,2.3578,2.3324,2.3372,2.3779,2.4159,2.4007,2.3467,2.3848,2.3583,2.3508,2.2945,2.2557,2.3165,2.3348,2.2958,2.2332,2.2525,2.2446,2.3097,2.3151,2.3457,2.3187,2.2723,2.2654,2.2612,2.2524,2.3112,2.2738,2.3263,2.2474,2.2478,2.2705,2.2576,2.2821,2.2917,2.2746,2.2882,2.3041,2.2844,2.3711,2.3705,2.3613,2.3702,2.3782,2.4074,2.4081,2.4629,2.4681,2.459,2.4735,2.4684,2.5216,2.5518,2.6279,2.5939,2.5051,2.5164,2.5332,2.5539,2.4971,2.4786,2.4226,2.418,2.4311,2.4433,2.4534,2.4542,2.4534,2.479,2.498,2.5373,2.5391,2.5614,2.5676,2.5691,2.5869,2.605,2.6169,2.618,2.6093,2.6591,2.6592,2.6078,2.6197,2.6821,2.7133,2.6966,2.6759,2.7056,2.7683,2.8058,2.8135,2.815,2.7825,2.7969,2.7759,2.7589,2.8008,2.7998,2.8351,2.8163,2.8559,2.7612,2.7573,2.7505,2.7303,2.7086,2.7191,2.7379,2.7391,2.7021,2.7141,2.7159,2.758,2.7994,2.7353,2.7346,2.7066,2.6789,2.6564,2.6523,2.7098,2.6851,2.6901,2.6421,2.6107,2.6336,2.5729,2.5978,2.5575,2.5397,2.5261,2.5143,2.5589,2.6121,2.6103],"open5_vol":15920.8,"days":14,"atr14":0.4653928571428573,"adv14":539835,"avg_range_pct14":5.717,"prev_close":8.16,"prev_high":8.17,"prev_low":7.78,"high_20d":9.175,"ref_5d_high":8.17,"ref_5d_low":7.28,"ref_5d_avg_high":7.8568,"ref_5d_avg_low":7.511,"ref_5d_avg_range":0.3458,"sr14":{"levels":[{"lo":7.28,"hi":7.355,"mid":7.3117,"touches":3,"last_touch_days_ago":2},{"lo":7.64,"hi":7.7442,"mid":7.7111,"touches":4,"last_touch_days_ago":1},{"lo":7.99,"hi":8.1,"mid":8.04,"touches":3,"last_touch_days_ago":1},{"lo":8.167,"hi":8.26,"mid":8.2045,"touches":6,"last_touch_days_ago":0},{"lo":8.37,"hi":8.41,"mid":8.3933,"touches":3,"last_touch_days_ago":5},{"lo":8.4983,"hi":8.56,"mid":8.5244,"touches":3,"last_touch_days_ago":7},{"lo":8.64,"hi":8.7,"mid":8.68,"touches":3,"last_touch_days_ago":6}],"high":8.96,"low":7.28,"atr":0.4654,"sessions":14,"tol":0.1163}}