{"symbol":"SMR","for_date":"2026-10-02","built":"2026-10-01T16:37:12-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[416082.4,214838.8,201875.1,132292.5,125379.4,117892.3,95550.9,82027.0,80613.6,107654.1,83589.1,104457.9,117364.0,74318.2,82204.7,125326.9,77908.0,85346.2,73216.9,85233.6,93024.7,78379.9,74320.4,68088.7,63027.9,61657.5,75798.1,79711.1,61795.7,83477.0,115953.2,106809.7,121426.4,81265.4,78673.9,84478.7,72639.9,79843.1,102826.1,86340.6,89680.2,98148.0,79010.8,112293.5,77650.7,94282.6,83165.0,95077.2,83117.6,66049.7,72143.5,85784.4,69575.7,70268.6,77222.4,71289.7,78523.0,53434.9,78492.4,94349.4,98982.1,77104.3,79507.1,74391.1,81824.1,69180.1,79022.2,83447.3,85044.4,79783.3,77704.0,80321.9,93102.2,83043.3,73581.1,87612.8,91860.3,86076.9,84266.9,80521.1,75088.2,97050.7,101209.5,87672.5,129039.4,93487.6,82518.5,66491.7,84671.1,71410.1,65245.4,81140.5,107885.1,92749.5,71496.1,99230.7,101830.6,108305.9,71264.2,99813.7,70262.9,51683.4,98321.0,95191.8,87620.6,101745.9,87215.4,103085.6,89504.0,101747.6,98975.6,116580.9,70079.2,69782.2,110700.9,91048.9,78201.9,74674.7,63068.8,67033.9,70959.1,66418.8,97874.0,114947.2,110963.4,73045.8,90258.9,100262.4,75725.1,62922.4,54289.6,57536.1,59222.4,80871.1,58650.9,69711.1,81534.2,79375.9,62998.1,102258.7,85468.5,86693.9,83943.9,57203.6,89350.6,81596.2,96887.9,74184.4,59729.9,65454.7,103457.4,72955.4,76449.2,66399.6,65372.3,90209.4,57431.7,56285.6,50683.9,46451.9,56197.2,78105.1,49619.6,81294.7,54338.2,91439.6,96701.4,80665.8,56659.6,74358.0,69872.6,68763.1,49095.9,75710.5,89407.1,61676.0,72151.0,47258.6,102160.6,52805.4,73920.2,62837.1,54425.1,41172.7,61265.2,61729.3,71571.5,50024.4,54715.6,51335.5,61005.9,44047.9,52360.3,53295.0,55240.8,83303.9,69832.2,49027.5,75677.5,70626.1,69428.9,49367.5,46866.4,48009.5,50060.9,57154.5,51608.3,53357.1,67692.6,61377.9,68054.4,80196.7,54635.8,68750.4,77902.1,81878.4,67116.7,50368.1,70954.0,86093.4,67921.1,101300.2,69474.1,76285.1,61729.3,85146.1,82852.0,83917.1,101611.5,89112.9,78301.6,76970.1,60560.9,52620.5,74814.2,62994.5,93365.9,53495.4,56342.5,71705.9,96400.4,79160.3,90261.6,83438.7,72483.7,93296.8,56780.4,59526.9,58680.4,66054.7,58409.0,52577.9,48299.7,46940.1,50627.6,51041.0,99550.3,66332.6,47655.6,73759.4,60005.5,46870.0,108452.9,50594.1,62432.2,47451.1,56635.3,34328.2,61684.4,49885.1,95191.4,76073.0,58814.0,56489.1,85688.8,52132.9,68101.9,65216.1,55453.4,79175.2,69708.0,49867.4,57937.6,63682.2,58719.7,63469.5,47672.5,53035.4,55590.1,56826.4,56277.0,58347.7,47154.3,50485.9,55833.2,55419.6,47745.9,78877.1,64994.0,56036.3,69043.4,69646.6,71727.4,60684.5,63257.5,57278.1,70524.2,63240.2,60665.8,53760.9,61348.7,73811.9,63681.9,74584.0,58227.9,58898.2,65617.2,64821.6,63918.4,62875.7,65422.4,55926.0,60970.4,80304.9,83919.3,76801.3,69685.9,64396.3,63033.3,71998.3,95312.6,80009.6,68646.2,90769.4,58997.0,86287.6,54084.7,62492.6,84669.8,74405.8,81371.2,72395.5,91273.7,78991.4,74741.0,88621.4,101929.9,103609.1,64076.6,71895.4,80482.9,69224.5,77796.1,86913.9,90151.9,84422.5,98036.4,86275.6,67370.8,114998.4,117179.4,101572.6,90026.3,84479.1,79037.5,83048.3,91552.6,112465.7,114603.6,157797.4,122732.9,114531.6,144231.0,113084.8,136466.7,110618.4,103537.5,114554.6,175881.7,146668.8,174448.9,93805.2,128326.4,113347.0,132701.4,143398.4,274330.9,294550.1,312459.9,524307.4],"cum_vol":[416082.4,630921.1,832796.2,965088.7,1090468.1,1208360.4,1303911.3,1385938.3,1466551.9,1574206.0,1657795.1,1762253.0,1879617.0,1953935.2,2036139.9,2161466.8,2239374.8,2324721.0,2397937.9,2483171.4,2576196.1,2654576.1,2728896.5,2796985.2,2860013.1,2921670.6,2997468.8,3077179.9,3138975.6,3222452.6,3338405.9,3445215.6,3566641.9,3647907.4,3726581.2,3811059.9,3883699.9,3963543.0,4066369.1,4152709.7,4242389.9,4340537.9,4419548.7,4531842.2,4609492.9,4703775.5,4786940.5,4882017.7,4965135.4,5031185.1,5103328.6,5189113.0,5258688.7,5328957.3,5406179.6,5477469.4,5555992.4,5609427.3,5687919.7,5782269.1,5881251.3,5958355.6,6037862.7,6112253.9,6194077.9,6263258.1,6342280.3,6425727.6,6510772.0,6590555.3,6668259.3,6748581.2,6841683.4,6924726.7,6998307.8,7085920.6,7177780.9,7263857.7,7348124.6,7428645.6,7503733.9,7600784.6,7701994.1,7789666.6,7918705.9,8012193.6,8094712.1,8161203.8,8245874.9,8317285.0,8382530.4,8463670.9,8571556.0,8664305.5,8735801.6,8835032.4,8936863.0,9045168.9,9116433.1,9216246.8,9286509.6,9338193.1,9436514.1,9531705.9,9619326.4,9721072.3,9808287.6,9911373.3,10000877.3,10102624.9,10201600.6,10318181.5,10388260.7,10458042.9,10568743.8,10659792.7,10737994.6,10812669.4,10875738.1,10942772.1,11013731.2,11080150.0,11178024.0,11292971.2,11403934.6,11476980.4,11567239.3,11667501.6,11743226.7,11806149.1,11860438.8,11917974.9,11977197.2,12058068.3,12116719.1,12186430.2,12267964.4,12347340.4,12410338.4,12512597.1,12598065.6,12684759.5,12768703.4,12825906.9,12915257.6,12996853.8,13093741.6,13167926.1,13227655.9,13293110.6,13396568.0,13469523.4,13545972.6,13612372.1,13677744.4,13767953.9,13825385.6,13881671.1,13932355.0,13978806.9,14035004.1,14113109.2,14162728.9,14244023.6,14298361.8,14389801.4,14486502.9,14567168.6,14623828.3,14698186.3,14768058.9,14836822.1,14885917.9,14961628.4,15051035.5,15112711.5,15184862.5,15232121.1,15334281.7,15387087.1,15461007.4,15523844.5,15578269.6,15619442.4,15680707.6,15742436.9,15814008.4,15864032.8,15918748.4,15970083.9,16031089.9,16075137.8,16127498.1,16180793.1,16236033.9,16319337.7,16389169.9,16438197.4,16513874.9,16584501.0,16653929.9,16703297.4,16750163.9,16798173.4,16848234.2,16905388.7,16956997.0,17010354.1,17078046.8,17139424.6,17207479.0,17287675.7,17342311.5,17411061.9,17488963.9,17570842.3,17637959.0,17688327.1,17759281.1,17845374.6,17913295.7,18014595.9,18084070.1,18160355.2,18222084.5,18307230.6,18390082.6,18473999.7,18575611.2,18664724.1,18743025.6,18819995.8,18880556.6,18933177.1,19007991.4,19070985.9,19164351.8,19217847.1,19274189.6,19345895.5,19442295.9,19521456.1,19611717.8,19695156.5,19767640.2,19860937.0,19917717.4,19977244.4,20035924.7,20101979.4,20160388.4,20212966.4,20261266.1,20308206.2,20358833.8,20409874.8,20509425.1,20575757.6,20623413.2,20697172.6,20757178.1,20804048.1,20912500.9,20963095.1,21025527.3,21072978.4,21129613.7,21163941.9,21225626.4,21275511.4,21370702.9,21446775.9,21505589.9,21562079.0,21647767.8,21699900.7,21768002.6,21833218.7,21888672.1,21967847.4,22037555.4,22087422.7,22145360.3,22209042.5,22267762.2,22331231.7,22378904.2,22431939.6,22487529.7,22544356.1,22600633.1,22658980.8,22706135.1,22756621.0,22812454.2,22867873.8,22915619.7,22994496.8,23059490.8,23115527.1,23184570.5,23254217.1,23325944.5,23386629.0,23449886.5,23507164.6,23577688.9,23640929.1,23701594.9,23755355.7,23816704.4,23890516.4,23954198.2,24028782.2,24087010.1,24145908.3,24211525.5,24276347.1,24340265.5,24403141.2,24468563.6,24524489.6,24585460.0,24665764.9,24749684.1,24826485.4,24896171.4,24960567.6,25023600.9,25095599.2,25190911.9,25270921.4,25339567.6,25430337.0,25489334.0,25575621.6,25629706.4,25692198.9,25776868.7,25851274.5,25932645.7,26005041.2,26096314.9,26175306.3,26250047.3,26338668.6,26440598.5,26544207.6,26608284.2,26680179.6,26760662.4,26829886.9,26907683.1,26994597.0,27084748.9,27169171.4,27267207.7,27353483.3,27420854.1,27535852.4,27653031.9,27754604.4,27844630.7,27929109.8,28008147.3,28091195.6,28182748.1,28295213.9,28409817.4,28567614.9,28690347.8,28804879.4,28949110.4,29062195.2,29198661.9,29309280.3,29412817.8,29527372.4,29703254.1,29849922.9,30024371.8,30118177.0,30246503.4,30359850.4,30492551.8,30635950.2,30910281.1,31204831.2,31517291.1,32041598.4],"abs_move_pct":[0.7197,1.1274,1.3245,1.5118,1.52,1.5828,1.5527,1.6077,1.5064,1.5241,1.6983,1.8267,1.9102,1.7603,1.7417,1.8925,1.8703,1.7415,1.722,1.7333,1.7761,1.7762,1.7809,1.7887,1.7935,1.8241,1.9384,1.944,1.8466,1.9241,1.8697,1.9716,2.0033,2.0049,2.1273,2.1126,2.1313,2.0444,1.9571,1.9624,2.0157,2.0155,2.0889,2.1852,2.2123,2.1946,2.2802,2.245,2.247,2.2921,2.2777,2.3375,2.3277,2.2724,2.2043,2.1485,2.0901,2.0793,2.0729,2.1229,2.0348,2.0092,1.984,1.9765,1.893,1.8882,1.9037,1.9284,2.0077,2.0303,2.1045,2.1635,2.2409,2.2006,2.144,2.2163,2.2671,2.2902,2.3603,2.282,2.2804,2.3237,2.3348,2.3128,2.3048,2.2637,2.3119,2.2928,2.3478,2.3284,2.3255,2.3533,2.4503,2.3892,2.4217,2.3838,2.425,2.4432,2.4514,2.4715,2.511,2.5436,2.5796,2.5606,2.5969,2.6003,2.648,2.7066,2.6909,2.7559,2.7465,2.7624,2.6978,2.7123,2.7615,2.7805,2.7628,2.7484,2.7375,2.7761,2.804,2.7596,2.8092,2.8609,2.8066,2.8232,2.7657,2.7864,2.73,2.753,2.6897,2.805,2.7835,2.7591,2.818,2.7625,2.7817,2.7275,2.7641,2.845,2.8197,2.8507,2.8664,2.9018,2.8186,2.757,2.7291,2.7205,2.7589,2.7683,2.7366,2.7339,2.7443,2.7725,2.728,2.7086,2.7396,2.7352,2.7207,2.7381,2.7231,2.7741,2.7743,2.7689,2.8209,2.7874,2.7072,2.685,2.6575,2.694,2.6652,2.7275,2.7549,2.7671,2.7729,2.7417,2.7422,2.7468,2.6858,2.6854,2.754,2.8328,2.845,2.7944,2.8433,2.8232,2.795,2.8344,2.8261,2.8097,2.7888,2.8164,2.863,2.8941,2.9227,2.9311,2.9194,2.9822,2.9665,3.0351,2.9998,3.0181,3.0549,3.1178,3.1724,3.1552,3.1214,3.1294,3.1193,3.0613,3.1027,3.0728,3.1155,3.1228,3.0838,3.06,3.0561,3.086,3.092,3.0774,3.1177,3.0876,3.0037,2.953,2.9217,2.8796,2.8453,2.9026,2.8902,2.8744,2.8709,2.8367,2.8427,2.8462,2.868,2.8935,2.8874,2.8852,2.8661,2.8915,2.8902,2.9177,2.846,2.8636,2.8886,2.833,2.8642,2.8341,2.7912,2.7934,2.7639,2.7566,2.7529,2.7686,2.7608,2.7702,2.7958,2.7829,2.799,2.7474,2.7356,2.7189,2.7651,2.7871,2.7698,2.7982,2.7851,2.7788,2.7864,2.795,2.8244,2.877,2.8426,2.8395,2.8642,2.7812,2.778,2.7681,2.7797,2.7785,2.7989,2.8218,2.8581,2.8894,2.8665,2.841,2.8637,2.8634,2.8654,2.8843,2.9221,2.9312,2.9144,2.903,2.9171,2.8656,2.8741,2.8314,2.8529,2.8777,2.8919,2.9301,2.878,2.827,2.8191,2.8752,2.8719,2.8694,2.8673,2.8505,2.8805,2.8386,2.8363,2.8555,2.8906,2.8628,2.841,2.8614,2.852,2.8753,2.8986,2.8964,2.9753,3.0525,3.0908,3.0631,3.0507,3.0786,3.0948,3.0951,3.0829,3.0856,3.0797,3.0253,3.045,3.0147,3.058,3.0571,3.0362,3.0017,3.0011,2.9932,2.9863,2.9598,2.966,2.9088,2.8927,2.8858,2.9092,2.9242,2.9691,2.9214,2.909,2.8842,2.927,2.9103,2.9618,2.9747,2.9825,2.9374,2.8936,2.8774,2.8752,2.9218,2.9255,2.9177,2.9519,2.8576,2.875,2.9498,2.9784,2.9227,2.9459,2.987,2.8981,2.8772,2.8693,2.748,2.7548,2.7217,2.6731,2.6446,2.6333,2.6039,2.6709,2.7853,2.8394,2.7448,2.8067,2.8192],"open5_vol":1090468.1,"days":14,"atr14":0.5299928571428573,"adv14":37147076,"avg_range_pct14":5.891,"prev_close":7.79,"prev_high":8.0799,"prev_low":7.78,"high_20d":11.37,"ref_5d_high":8.68,"ref_5d_low":7.75,"ref_5d_avg_high":8.276,"ref_5d_avg_low":7.889,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":7.75,"hi":7.78,"mid":7.76,"touches":3,"last_touch_days_ago":0},{"lo":8.045,"hi":8.16,"mid":8.095,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.31,"mid":8.2493,"touches":7,"last_touch_days_ago":1},{"lo":8.47,"hi":8.545,"mid":8.4983,"touches":3,"last_touch_days_ago":6},{"lo":8.605,"hi":8.68,"mid":8.64,"touches":5,"last_touch_days_ago":4},{"lo":8.8,"hi":8.9,"mid":8.85,"touches":2,"last_touch_days_ago":6},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":7},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":9}],"high":9.255,"low":7.75,"atr":0.53,"sessions":14,"tol":0.1325}}