{"symbol":"SMPL","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19713.3,1787.0,2483.4,2361.6,1466.6,2336.4,1812.7,1929.3,1655.9,2176.9,1565.5,1334.1,2349.7,1256.2,2181.2,2674.8,2004.7,1580.0,1569.9,7380.9,4477.9,6257.4,1811.2,2065.4,1271.9,1676.9,1580.6,3718.1,1536.8,2150.3,2915.7,2228.3,2366.9,3175.6,1833.6,2226.1,2360.1,2854.8,2434.3,4022.5,1947.2,4065.7,2140.6,2031.6,2308.2,2939.8,2023.4,2038.7,2085.2,2123.8,2392.6,2080.7,2526.9,1334.9,2162.0,2338.5,1876.1,1461.9,2064.2,1156.1,3630.6,2248.3,2109.8,2757.5,4129.9,2034.1,3134.3,2081.2,2663.1,2314.8,2239.1,2390.5,1716.6,1345.1,2288.4,1803.2,3184.4,4080.8,2697.1,2046.6,4334.9,2569.0,1580.9,1787.8,1924.4,2250.1,2471.8,1199.9,2745.7,1745.6,2453.3,1711.4,1433.9,1977.4,1794.1,2040.0,1838.1,2704.9,2155.6,8836.3,2056.2,1825.2,3293.6,2246.7,5205.7,2491.8,2136.8,1372.8,2405.6,2022.9,2103.3,3239.6,2004.9,1765.4,1854.0,2431.9,4186.2,2841.4,1959.1,3192.5,3183.3,2765.1,2780.6,2258.4,1865.2,3064.0,2539.6,1735.1,1752.5,2700.8,1066.4,2098.5,2675.6,3667.6,1774.5,1479.5,1646.3,3459.3,6089.2,3781.4,982.3,1851.9,1689.9,4827.4,2531.5,2600.6,3630.7,1836.1,2294.7,2254.4,6192.3,3997.6,2461.8,2503.5,2161.1,5216.8,4630.9,6987.6,2124.7,2295.2,2285.6,2383.4,2317.5,2363.8,2035.4,2941.1,3984.9,3143.1,3318.4,2487.1,3979.3,4284.7,2408.5,1932.1,1756.1,3067.7,3165.9,1513.2,2344.0,2154.4,2397.9,5645.8,2082.1,2158.3,2004.8,2217.9,2133.8,1224.9,2558.1,1949.7,1236.4,3188.6,1593.5,2368.2,2868.1,3266.1,2563.9,1266.6,2850.1,3028.4,1298.4,2711.4,3341.0,2015.2,3166.7,5020.8,1676.2,1123.1,1218.1,2572.7,2446.8,2330.1,3108.6,1643.5,3075.2,2065.2,3519.0,2864.3,1696.9,3223.9,4118.7,3113.6,1875.6,2845.5,1594.1,2556.7,2330.6,1978.6,1553.5,3350.9,1815.7,1491.3,4330.1,2698.6,3646.9,3518.1,3022.1,4472.6,2774.6,1791.4,4540.9,2107.8,5159.9,3372.8,3012.8,7284.7,3979.6,5811.0,2959.6,2316.1,3964.6,1915.9,3620.6,1584.9,2959.4,2089.9,3708.3,2356.4,2122.7,2283.3,3518.7,3314.6,4948.1,2284.2,3606.4,3686.6,2489.7,3166.3,4095.7,2003.1,4246.4,2646.4,1413.9,2505.4,4196.9,1900.4,1890.1,2982.8,2348.6,1707.9,3401.7,4810.8,3434.5,2476.0,2611.4,2282.9,2696.7,2676.3,3313.5,3341.9,2958.0,2148.2,3423.0,3793.6,3352.7,2472.7,2158.1,3252.4,1913.6,4942.7,5171.2,3730.4,3471.2,2654.8,3944.6,2959.9,3789.3,3259.7,3464.4,2665.3,2316.2,4190.0,2340.1,3909.2,3914.5,4396.1,3496.2,2656.6,2522.9,3029.7,2228.7,4940.6,4148.5,2601.1,4101.1,3700.1,3597.4,2195.1,4633.9,4589.4,3720.2,4396.1,2858.4,3673.4,3813.6,4179.7,2292.4,3745.4,4897.0,3160.2,4854.0,4696.1,3784.0,3598.9,2364.5,4653.6,3888.2,2871.1,5623.5,4330.5,5979.4,4032.8,4928.6,3822.2,5600.4,7289.7,3061.4,5036.7,3341.6,6146.4,8310.6,5982.1,11093.7,6978.3,6225.2,6947.6,4801.7,6787.4,6854.4,5341.1,5268.4,4178.4,6660.3,4467.2,8124.6,9422.9,8436.6,3661.4,5925.9,6396.5,19821.1,11670.4,8082.4,11572.5,25223.4,28664.8,29542.0,40381.1,59755.8,78770.0],"cum_vol":[19713.3,21500.3,23983.6,26345.3,27811.9,30148.4,31961.1,33890.4,35546.3,37723.1,39288.6,40622.8,42972.5,44228.7,46409.9,49084.7,51089.4,52669.4,54239.3,61620.1,66098.1,72355.5,74166.7,76232.1,77504.0,79180.9,80761.5,84479.6,86016.4,88166.7,91082.4,93310.7,95677.6,98853.1,100686.8,102912.9,105273.0,108127.8,110562.1,114584.6,116531.8,120597.5,122738.1,124769.8,127078.0,130017.8,132041.1,134079.9,136165.1,138288.9,140681.4,142762.1,145289.1,146624.0,148786.0,151124.5,153000.6,154462.4,156526.6,157682.7,161313.4,163561.6,165671.4,168428.9,172558.9,174592.9,177727.2,179808.4,182471.6,184786.4,187025.4,189415.9,191132.5,192477.6,194766.0,196569.2,199753.6,203834.4,206531.5,208578.1,212913.0,215482.0,217062.9,218850.6,220775.1,223025.1,225496.9,226696.9,229442.6,231188.1,233641.4,235352.9,236786.8,238764.2,240558.3,242598.3,244436.4,247141.2,249296.8,258133.1,260189.3,262014.5,265308.1,267554.9,272760.6,275252.4,277389.1,278761.9,281167.6,283190.5,285293.8,288533.4,290538.3,292303.6,294157.6,296589.5,300775.7,303617.1,305576.2,308768.7,311952.0,314717.1,317497.6,319756.0,321621.2,324685.2,327224.9,328960.0,330712.5,333413.3,334479.6,336578.1,339253.7,342921.4,344695.9,346175.4,347821.6,351280.9,357370.1,361151.5,362133.8,363985.6,365675.5,370502.9,373034.4,375635.1,379265.8,381101.9,383396.6,385651.1,391843.4,395841.0,398302.8,400806.3,402967.4,408184.1,412815.0,419802.6,421927.3,424222.5,426508.1,428891.6,431209.1,433572.9,435608.2,438549.3,442534.2,445677.4,448995.8,451482.9,455462.2,459746.9,462155.4,464087.5,465843.6,468911.3,472077.2,473590.4,475934.4,478088.9,480486.7,486132.5,488214.6,490372.9,492377.6,494595.6,496729.4,497954.3,500512.4,502462.1,503698.4,506887.1,508480.6,510848.8,513716.9,516983.1,519547.0,520813.6,523663.6,526692.0,527990.4,530701.9,534042.9,536058.1,539224.8,544245.6,545921.8,547044.9,548263.0,550835.7,553282.5,555612.6,558721.2,560364.7,563439.9,565505.1,569024.1,571888.4,573585.3,576809.1,580927.9,584041.4,585917.0,588762.5,590356.6,592913.4,595243.9,597222.6,598776.1,602126.9,603942.6,605433.9,609764.1,612462.7,616109.6,619627.6,622649.7,627122.4,629896.9,631688.4,636229.2,638337.0,643496.9,646869.6,649882.4,657167.1,661146.7,666957.7,669917.4,672233.5,676198.1,678114.1,681734.7,683319.6,686278.9,688368.8,692077.1,694433.5,696556.2,698839.5,702358.2,705672.9,710621.0,712905.2,716511.6,720198.1,722687.9,725854.1,729949.9,731953.0,736199.4,738845.8,740259.6,742765.1,746961.9,748862.3,750752.4,753735.1,756083.7,757791.6,761193.4,766004.1,769438.6,771914.6,774526.1,776808.9,779505.6,782181.9,785495.4,788837.3,791795.3,793943.5,797366.5,801160.1,804512.9,806985.6,809143.7,812396.1,814309.6,819252.4,824423.6,828153.9,831625.1,834279.9,838224.5,841184.4,844973.7,848233.4,851697.9,854363.1,856679.4,860869.4,863209.4,867118.6,871033.1,875429.2,878925.4,881582.1,884105.0,887134.7,889363.4,894304.1,898452.6,901053.6,905154.8,908854.9,912452.2,914647.3,919281.1,923870.6,927590.8,931986.9,934845.3,938518.7,942332.4,946512.1,948804.4,952549.9,957446.9,960607.1,965461.1,970157.2,973941.2,977540.1,979904.6,984558.2,988446.4,991317.5,996941.0,1001271.5,1007250.9,1011283.6,1016212.2,1020034.4,1025634.8,1032924.5,1035985.9,1041022.6,1044364.3,1050510.6,1058821.2,1064803.3,1075897.0,1082875.3,1089100.5,1096048.1,1100849.9,1107637.3,1114491.7,1119832.9,1125101.3,1129279.6,1135939.9,1140407.1,1148531.7,1157954.6,1166391.3,1170052.6,1175978.5,1182375.0,1202196.1,1213866.4,1221948.9,1233521.4,1258744.8,1287409.6,1316951.6,1357332.7,1417088.5,1495858.5],"abs_move_pct":[0.5686,0.4525,0.4886,0.5816,0.5916,0.6602,0.7428,0.7093,0.7525,0.8108,0.8103,0.8224,0.8504,0.7999,0.7716,0.708,0.6793,0.7576,0.8045,0.7238,0.743,0.8208,0.7078,0.7696,0.7693,0.7612,0.7465,0.7309,0.731,0.7211,0.7562,0.8097,0.7888,0.8299,0.9009,0.8373,0.8809,0.8834,0.9434,0.9539,0.9683,0.9564,0.9498,0.9751,1.0187,1.0913,1.1205,1.1069,1.1004,1.0855,1.0773,1.0739,1.0918,1.1014,1.0612,1.0812,1.0829,1.1256,1.1435,1.151,1.1709,1.1671,1.1653,1.1649,1.1356,1.1184,1.1146,1.1046,1.0776,1.1017,1.0796,1.1121,1.1564,1.1743,1.1599,1.1772,1.1493,1.1358,1.1365,1.1438,1.1653,1.1694,1.1838,1.213,1.2055,1.2087,1.2448,1.2454,1.3029,1.3385,1.3312,1.349,1.3411,1.3131,1.3206,1.3068,1.2879,1.3163,1.2996,1.2804,1.2835,1.3263,1.3132,1.2863,1.2762,1.3202,1.3362,1.3623,1.3912,1.3769,1.4134,1.4208,1.443,1.4353,1.4125,1.3972,1.4518,1.4346,1.3753,1.3595,1.3672,1.3712,1.3866,1.35,1.3502,1.3231,1.3471,1.3616,1.3578,1.4138,1.4486,1.4349,1.3948,1.3652,1.3835,1.3679,1.4331,1.4498,1.4726,1.4696,1.473,1.4392,1.468,1.4302,1.405,1.4473,1.4424,1.4569,1.5097,1.5164,1.4768,1.4785,1.4802,1.4809,1.4996,1.5729,1.6394,1.6395,1.619,1.598,1.6168,1.5909,1.564,1.5738,1.6072,1.5327,1.5269,1.4803,1.453,1.504,1.5962,1.4779,1.443,1.4506,1.4527,1.4391,1.492,1.4883,1.48,1.4774,1.4684,1.4757,1.4824,1.511,1.5279,1.5497,1.5322,1.5432,1.4962,1.518,1.5292,1.576,1.5899,1.59,1.5867,1.586,1.6139,1.6176,1.6437,1.6319,1.6352,1.6164,1.6359,1.6428,1.6472,1.7281,1.7095,1.7019,1.7163,1.7015,1.7197,1.7195,1.7231,1.7156,1.6957,1.7218,1.7472,1.6918,1.7028,1.7135,1.6937,1.7119,1.7192,1.7254,1.7375,1.7333,1.7823,1.7886,1.7593,1.7675,1.7631,1.7161,1.7483,1.7158,1.7009,1.7002,1.6921,1.7107,1.6756,1.6505,1.6606,1.635,1.6865,1.6747,1.678,1.6768,1.6953,1.7045,1.6843,1.676,1.6906,1.7063,1.7021,1.7309,1.7016,1.6618,1.67,1.6925,1.7146,1.6928,1.6878,1.7001,1.6526,1.6774,1.6761,1.6727,1.6913,1.6963,1.6712,1.6928,1.6377,1.6297,1.6805,1.7286,1.7312,1.7391,1.723,1.7217,1.7031,1.7152,1.7088,1.7284,1.7121,1.7161,1.7163,1.7201,1.7029,1.6904,1.6921,1.7251,1.774,1.7802,1.795,1.8454,1.8109,1.8203,1.7981,1.7913,1.7632,1.7369,1.7565,1.7668,1.7703,1.8,1.8215,1.8506,1.851,1.7951,1.7952,1.816,1.8347,1.8273,1.8784,1.8561,1.8009,1.817,1.8177,1.8352,1.8319,1.8285,1.8505,1.85,1.8297,1.8487,1.831,1.8193,1.8024,1.8164,1.8249,1.8584,1.8634,1.8398,1.869,1.8807,1.8846,1.8915,1.8935,1.9239,1.8843,1.9165,1.8879,1.8515,1.8549,1.8623,1.8584,1.8761,1.8869,1.8838,1.9137,1.8952,1.8877,1.8991,1.9307,1.9208,1.8728,1.862,1.8985,1.8546,1.8664,1.8358,1.8321,1.8032,1.7925,1.7526,1.765,1.7389,1.7313,1.7505,1.7686,1.7934,1.7949,1.783,1.8413,1.8701,1.8801,1.8688,1.8661,1.866,1.9276,1.9096,1.9959,1.9879,1.9777,2.0107,2.0594,2.0022,1.992,1.9718,2.0766,2.0792],"open5_vol":27811.9,"days":14,"atr14":0.34214285714285697,"adv14":2339839,"avg_range_pct14":3.497,"prev_close":9.88,"prev_high":9.9,"prev_low":9.515,"high_20d":11.59,"ref_5d_high":9.9,"ref_5d_low":9.38,"ref_5d_avg_high":9.727,"ref_5d_avg_low":9.457,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":9.375,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":3},{"lo":9.47,"hi":9.515,"mid":9.4883,"touches":3,"last_touch_days_ago":0},{"lo":9.58,"hi":9.65,"mid":9.6217,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.745,"mid":9.71,"touches":3,"last_touch_days_ago":1},{"lo":9.76,"hi":9.83,"mid":9.8,"touches":4,"last_touch_days_ago":3},{"lo":9.895,"hi":9.98,"mid":9.925,"touches":3,"last_touch_days_ago":0},{"lo":9.985,"hi":10.03,"mid":10.0083,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.235,"mid":10.1983,"touches":3,"last_touch_days_ago":7},{"lo":10.31,"hi":10.35,"mid":10.33,"touches":2,"last_touch_days_ago":11}],"high":10.42,"low":9.375,"atr":0.3421,"sessions":14,"tol":0.0855}}