{"symbol":"SLS","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[115275.1,37855.0,28652.1,28807.9,19006.9,17393.9,31496.5,21772.5,16452.5,17399.3,20297.0,21730.8,23131.8,18783.5,19967.7,24210.4,17815.1,22687.2,20246.1,15438.3,20825.9,22966.4,20096.6,18258.0,15947.1,18204.5,19595.0,17040.6,19623.2,13010.9,16026.8,20001.8,12366.4,13896.0,16299.2,21034.0,15988.0,20567.6,17284.9,20558.8,18885.6,26722.1,15026.2,17925.1,18321.5,11060.0,13894.1,15471.9,20520.9,21309.3,27257.5,13772.7,14870.3,17579.6,11932.6,8857.2,14212.2,14063.6,21532.6,19010.3,24291.6,10119.9,14208.7,9094.1,16523.0,8950.7,14310.4,11757.8,10061.9,14668.7,9626.0,12842.1,12570.8,11640.1,15701.4,9801.6,15502.7,16026.9,18501.4,10106.5,17219.4,13664.4,7622.6,14042.2,12345.2,16336.4,11071.6,17243.6,21780.0,10423.1,13911.1,11970.9,12603.3,7866.9,8755.1,12096.9,13166.7,8803.6,10942.7,10487.9,11296.9,9905.1,11352.1,7988.1,13093.0,18175.2,19029.4,13625.2,10685.6,14689.3,8466.1,7254.9,5198.4,6205.9,7037.5,11865.6,9554.9,13124.0,12388.0,11727.2,8095.4,10480.0,8247.2,8949.0,11158.4,11601.1,11043.9,5877.3,6255.4,10610.6,11198.6,5386.1,9993.7,9486.0,9059.9,9181.3,6440.9,14753.2,7007.1,9260.0,6103.3,11648.1,9276.6,10980.6,9110.9,5304.4,6311.3,10597.2,11605.4,7334.1,7760.2,13083.7,9661.3,8191.5,10869.9,11147.0,8219.4,6132.9,9060.3,8232.7,8409.1,6414.9,7150.4,7077.4,7562.9,9402.2,8611.7,5513.9,12792.6,10196.6,7273.4,10079.7,7895.8,6927.4,8898.9,6501.2,8441.1,6651.1,5010.1,5242.2,8175.9,5975.9,9379.4,5695.8,6418.2,7226.1,15646.8,13376.4,11376.1,6985.6,5244.9,6703.1,5063.0,10162.7,8199.1,6867.3,8093.0,5940.6,5002.4,8336.4,4764.2,7973.3,3842.3,4842.6,4093.3,7174.9,5866.1,6486.4,2607.4,7167.1,6414.4,13068.2,6725.9,10153.6,8390.9,4650.1,6465.6,4818.8,8267.4,6517.8,5367.8,11876.0,4168.1,6089.8,6355.8,7211.8,5294.5,4945.8,6578.5,4225.1,7574.6,5587.4,6318.9,4394.6,4951.5,6405.3,9184.8,7265.4,10928.3,5667.5,7860.7,8613.9,5439.4,3559.8,4643.4,7303.3,5198.0,5090.7,6151.1,7083.6,7323.9,4222.6,4535.8,3349.3,6619.9,11735.4,9560.1,12524.8,4306.1,4378.1,19149.5,4570.6,4328.6,4420.2,4601.0,5067.6,6434.5,6999.4,8134.8,11736.7,7927.9,9843.4,10393.9,15137.0,17101.1,17024.9,13785.9,11588.4,14215.9,8945.4,11835.6,7153.5,9854.9,6870.9,11850.4,10744.4,13362.9,6131.4,7397.5,6149.4,13841.7,8066.5,7603.9,6105.6,10445.4,12593.9,8319.7,10256.4,4935.0,4975.0,8482.3,8152.8,8368.2,8602.4,10392.1,10668.3,10653.0,8514.3,7515.9,3853.5,8340.6,8348.6,10415.4,7246.6,8713.1,7870.1,11674.9,8465.6,11916.6,11322.6,11611.7,7960.6,9412.6,5547.4,15322.9,5921.1,8328.0,8530.6,8207.2,10076.2,8269.4,11569.1,7999.3,12704.8,8057.9,9681.7,5641.2,8304.4,7406.1,4393.9,14037.3,12106.0,10308.9,10231.3,10530.1,7722.8,8303.7,11022.8,9420.5,23703.0,12801.4,20687.2,14753.0,17041.2,8528.7,10401.1,11698.7,11165.1,7569.7,13437.4,12827.3,15512.3,15378.0,12257.6,16825.1,14271.7,12097.2,14105.9,11919.6,17068.4,14682.3,11286.6,18266.2,18870.9,31418.6,21717.6,12779.3,21196.8,15780.0,27146.3,25730.0,15791.6,27606.6,34592.1,36315.4,48121.8,51637.9,64570.0,84523.9,119119.9],"cum_vol":[115275.1,153130.1,181782.1,210590.1,229597.0,246990.9,278487.4,300259.9,316712.4,334111.7,354408.7,376139.5,399271.3,418054.8,438022.5,462232.9,480048.0,502735.2,522981.4,538419.6,559245.6,582211.9,602308.6,620566.6,636513.7,654718.2,674313.2,691353.9,710977.1,723987.9,740014.7,760016.5,772382.9,786278.9,802578.1,823612.1,839600.1,860167.7,877452.6,898011.4,916897.0,943619.1,958645.4,976570.5,994892.0,1005952.0,1019846.1,1035318.0,1055838.9,1077148.2,1104405.7,1118178.4,1133048.7,1150628.3,1162560.9,1171418.1,1185630.3,1199693.9,1221226.6,1240236.9,1264528.5,1274648.4,1288857.1,1297951.2,1314474.2,1323424.9,1337735.3,1349493.1,1359554.9,1374223.6,1383849.6,1396691.8,1409262.6,1420902.7,1436604.1,1446405.7,1461908.4,1477935.3,1496436.7,1506543.2,1523762.6,1537426.9,1545049.5,1559091.7,1571436.9,1587773.3,1598844.9,1616088.6,1637868.6,1648291.7,1662202.8,1674173.7,1686777.0,1694643.9,1703398.9,1715495.9,1728662.6,1737466.1,1748408.9,1758896.8,1770193.6,1780098.8,1791450.9,1799438.9,1812531.9,1830707.1,1849736.5,1863361.7,1874047.3,1888736.6,1897202.7,1904457.6,1909656.0,1915861.9,1922899.4,1934765.1,1944319.9,1957443.9,1969831.9,1981559.1,1989654.5,2000134.5,2008381.7,2017330.7,2028489.1,2040090.3,2051134.1,2057011.4,2063266.8,2073877.4,2085076.0,2090462.1,2100455.9,2109941.9,2119001.8,2128183.1,2134624.0,2149377.2,2156384.3,2165644.3,2171747.6,2183395.7,2192672.3,2203652.9,2212763.8,2218068.1,2224379.4,2234976.6,2246582.1,2253916.2,2261676.4,2274760.1,2284421.4,2292612.9,2303482.9,2314629.9,2322849.3,2328982.1,2338042.4,2346275.1,2354684.2,2361099.1,2368249.5,2375326.9,2382889.8,2392292.0,2400903.7,2406417.6,2419210.2,2429406.9,2436680.2,2446759.9,2454655.7,2461583.1,2470482.0,2476983.2,2485424.4,2492075.4,2497085.5,2502327.7,2510503.6,2516479.4,2525858.9,2531554.6,2537972.9,2545198.9,2560845.7,2574222.1,2585598.2,2592583.9,2597828.7,2604531.9,2609594.9,2619757.6,2627956.6,2634823.9,2642916.9,2648857.6,2653859.9,2662196.4,2666960.6,2674933.9,2678776.1,2683618.8,2687712.1,2694887.0,2700753.1,2707239.5,2709846.9,2717014.0,2723428.4,2736496.6,2743222.4,2753376.0,2761766.9,2766416.9,2772882.6,2777701.4,2785968.8,2792486.6,2797854.4,2809730.4,2813898.4,2819988.2,2826344.0,2833555.8,2838850.3,2843796.1,2850374.6,2854599.7,2862174.4,2867761.7,2874080.6,2878475.1,2883426.6,2889831.9,2899016.7,2906282.1,2917210.4,2922877.9,2930738.6,2939352.6,2944791.9,2948351.7,2952995.1,2960298.4,2965496.4,2970587.1,2976738.2,2983821.8,2991145.7,2995368.4,2999904.1,3003253.4,3009873.3,3021608.6,3031168.8,3043693.6,3047999.6,3052377.8,3071527.3,3076097.9,3080426.5,3084846.7,3089447.7,3094515.3,3100949.8,3107949.1,3116083.9,3127820.6,3135748.5,3145591.9,3155985.8,3171122.8,3188223.9,3205248.8,3219034.7,3230623.1,3244838.9,3253784.3,3265619.9,3272773.4,3282628.4,3289499.2,3301349.6,3312094.0,3325456.9,3331588.3,3338985.8,3345135.1,3358976.9,3367043.4,3374647.2,3380752.9,3391198.2,3403792.1,3412111.9,3422368.2,3427303.2,3432278.2,3440760.5,3448913.3,3457281.5,3465883.9,3476276.0,3486944.3,3497597.3,3506111.6,3513627.5,3517481.0,3525821.6,3534170.2,3544585.6,3551832.1,3560545.3,3568415.4,3580090.3,3588555.9,3600472.6,3611795.2,3623406.9,3631367.6,3640780.1,3646327.5,3661650.4,3667571.4,3675899.4,3684430.1,3692637.3,3702713.5,3710982.9,3722552.0,3730551.3,3743256.1,3751314.0,3760995.7,3766636.9,3774941.4,3782347.5,3786741.4,3800778.6,3812884.6,3823193.5,3833424.8,3843954.9,3851677.7,3859981.4,3871004.2,3880424.7,3904127.7,3916929.1,3937616.4,3952369.4,3969410.6,3977939.3,3988340.4,4000039.1,4011204.1,4018773.9,4032211.2,4045038.5,4060550.8,4075928.8,4088186.4,4105011.4,4119283.1,4131380.4,4145486.3,4157405.9,4174474.3,4189156.6,4200443.2,4218709.4,4237580.3,4268998.9,4290716.5,4303495.8,4324692.6,4340472.6,4367618.9,4393348.9,4409140.4,4436747.0,4471339.1,4507654.6,4555776.4,4607414.3,4671984.3,4756508.2,4875628.1],"abs_move_pct":[1.4335,1.4834,1.0355,1.0522,1.2158,1.0402,1.0375,1.2256,1.1806,0.8923,1.0098,1.2916,1.3458,1.3716,1.4681,1.481,1.545,1.7629,1.7292,1.4982,1.6387,1.7984,1.8676,1.8857,1.9876,2.02,1.8796,1.856,1.7876,1.8061,1.9525,1.9816,1.9907,2.1065,2.1582,2.227,2.3857,2.3134,2.4699,2.417,2.4978,2.4715,2.5479,2.5325,2.4181,2.4482,2.5742,2.4732,2.4299,2.5038,2.5816,2.5037,2.6324,2.4493,2.5203,2.3874,2.4462,2.5281,2.6969,2.6984,2.7085,2.7467,2.6744,2.6351,2.656,2.6981,2.6644,2.7273,2.6954,2.7933,2.7752,2.83,2.9191,2.9329,2.9298,2.9667,3.0797,3.1398,3.1364,3.1564,3.1417,3.1204,3.1335,3.0557,3.0174,2.9706,2.8997,2.8764,3.0068,2.9338,2.9881,3.0392,2.9247,2.8745,2.8146,2.9036,2.8647,2.8139,2.8615,2.806,2.8809,2.8996,2.9328,2.9549,2.9287,2.7973,2.7896,2.8192,2.8026,2.8234,2.8161,2.7503,2.7604,2.7947,2.7863,2.7932,2.8656,2.8662,3.0203,3.005,3.016,3.0859,3.1008,3.0039,3.0069,3.0158,2.9941,3.0024,3.0312,2.9737,2.9973,3.0193,3.0357,3.0912,3.1834,3.1555,3.1921,3.0892,3.0577,3.0855,3.0431,3.0778,3.0524,3.1049,3.0229,2.9859,2.9633,2.9529,3.0386,3.0616,3.0727,3.0863,3.0448,2.9805,2.9388,3.0013,3.0056,2.9936,3.0247,3.0303,3.0238,3.0327,3.0368,3.017,3.0684,3.0517,3.0156,2.9788,3.0557,3.088,3.0752,3.0533,3.0359,3.0556,3.0524,3.0627,2.9931,3.0221,2.9992,2.9986,2.9797,2.9928,3.087,3.0524,3.0681,3.0707,3.119,3.1198,3.1173,3.1789,3.168,3.1702,3.0924,3.1045,3.1383,3.2042,3.181,3.2011,3.1649,3.1348,3.1224,3.1212,3.094,3.0718,3.1157,3.136,3.1513,3.1707,3.1386,3.175,3.1532,3.1511,3.1312,3.1492,3.1495,3.1006,3.1215,3.1625,3.1205,3.105,3.1267,3.1848,3.1418,3.1683,3.2094,3.1922,3.1464,3.1293,3.1708,3.1344,3.1078,3.1062,3.1545,3.1323,3.1661,3.1916,3.1863,3.1809,3.1793,3.1773,3.1734,3.1327,3.156,3.2217,3.182,3.1869,3.1811,3.2349,3.2684,3.2531,3.2424,3.2372,3.3038,3.2902,3.2964,3.2557,3.2101,3.1547,3.1629,3.185,3.2312,3.2025,3.2339,3.2209,3.26,3.2682,3.3363,3.345,3.3296,3.3216,3.3609,3.2869,3.2748,3.2773,3.2655,3.3522,3.3618,3.3618,3.3591,3.3659,3.4085,3.3889,3.3086,3.3338,3.3907,3.4616,3.4347,3.4466,3.458,3.4528,3.3819,3.4635,3.4895,3.4538,3.4769,3.5148,3.5618,3.5608,3.5571,3.5732,3.5956,3.5592,3.5782,3.5845,3.6236,3.625,3.5489,3.6221,3.6389,3.556,3.5656,3.5704,3.5728,3.5562,3.5298,3.4967,3.419,3.3817,3.3712,3.3887,3.3416,3.3462,3.3133,3.2705,3.2302,3.2589,3.3342,3.3373,3.3613,3.3491,3.3774,3.4289,3.4167,3.4919,3.407,3.3761,3.2915,3.2828,3.2784,3.2706,3.2171,3.2317,3.2293,3.2248,3.1958,3.0947,3.1448,3.1914,3.2381,3.2762,3.2932,3.2828,3.1775,3.2726,3.2848,3.2616,3.2358,3.2307,3.1881,3.1872,3.1903,3.2363,3.309,3.3178,3.3402,3.3448,3.3818,3.3625,3.3212,3.3252,3.3095,3.2884,3.4617,3.498,3.532,3.5566,3.5456,3.5047,3.526,3.6214,3.6155,3.6542,3.6885,3.7767,3.7277,3.6019,3.5594,3.4803,3.5143,3.4795],"open5_vol":229597.0,"days":14,"atr14":0.8029499999999999,"adv14":6191028,"avg_range_pct14":7.147,"prev_close":11.33,"prev_high":12.25,"prev_low":11.2,"high_20d":14.5442,"ref_5d_high":12.53,"ref_5d_low":11.2,"ref_5d_avg_high":12.0839,"ref_5d_avg_low":11.316,"ref_5d_avg_range":0.7679,"sr14":{"levels":[{"lo":11.03,"hi":11.2,"mid":11.1271,"touches":7,"last_touch_days_ago":0},{"lo":11.2338,"hi":11.42,"mid":11.3148,"touches":5,"last_touch_days_ago":2},{"lo":11.5,"hi":11.7,"mid":11.6133,"touches":3,"last_touch_days_ago":2},{"lo":11.735,"hi":11.8493,"mid":11.7911,"touches":4,"last_touch_days_ago":3},{"lo":11.94,"hi":12.1399,"mid":12.0474,"touches":4,"last_touch_days_ago":5},{"lo":12.15,"hi":12.28,"mid":12.2267,"touches":3,"last_touch_days_ago":0}],"high":12.53,"low":10.784,"atr":0.8029,"sessions":14,"tol":0.2007}}