{"symbol":"SLDB","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29078.4,3973.8,1462.2,1962.6,2136.8,1913.4,2126.3,3769.9,6730.1,4224.1,5659.9,2392.6,3017.6,1708.1,3048.9,2504.0,3389.9,4058.9,3283.1,2964.5,1618.1,2402.3,3030.6,2659.7,1516.2,1935.8,1711.0,2227.9,2842.4,2770.3,3088.1,3232.4,3448.4,4098.9,2777.0,1615.1,3542.7,1988.9,1535.4,1219.1,2722.1,2749.1,2398.7,2624.4,2315.4,4179.7,3128.1,2232.8,4552.6,3793.0,2052.6,876.5,2269.9,5491.4,1676.1,3452.4,1718.7,3858.0,3910.1,1893.1,2555.4,3329.1,3533.9,2908.2,2733.0,2129.7,2567.6,2312.3,2516.1,1121.0,2496.9,1403.0,5612.9,1498.6,1726.5,2013.1,2797.1,3593.4,2729.5,1998.6,3897.3,3132.1,2361.2,1420.1,2109.8,2339.1,2288.1,1176.9,1902.7,2072.0,4144.1,2442.1,1699.8,1514.6,1139.6,1157.9,2469.6,1593.8,7580.9,2220.9,2270.7,1786.6,1648.7,4604.4,1328.0,3016.1,3076.2,1446.3,1591.4,1009.1,3158.9,1463.9,1643.2,3229.6,1360.8,2023.4,1651.9,3410.3,2299.8,2115.4,2312.6,1602.0,11209.4,1993.1,1586.9,2258.9,2040.1,1944.3,2154.7,6500.3,6151.6,1884.3,1924.5,1824.6,2378.8,1622.1,1384.1,1417.8,1479.6,999.9,880.2,1233.4,1480.7,1891.3,1227.9,2483.4,3701.6,3140.7,958.2,1364.9,2016.6,2261.5,2476.9,3109.6,1610.0,1293.9,1872.0,1486.9,1487.9,1874.7,2785.6,1190.8,3155.9,1699.4,1564.4,1441.9,2764.4,3721.5,1721.5,4498.0,3226.1,3622.3,1721.3,1553.3,1758.9,5884.5,2671.9,2398.9,767.9,1766.0,2092.1,1862.7,2408.6,1729.0,1927.4,2336.9,2722.6,1983.4,1515.2,1581.2,2619.9,1430.2,4088.3,1823.3,1071.8,1195.4,1436.1,1584.7,1136.1,1706.3,1666.7,1426.3,1696.3,661.3,1210.3,2101.4,1957.0,964.7,695.0,2090.1,1398.8,1747.2,1553.8,2787.2,502.0,3313.8,1195.7,1169.5,2340.4,1257.9,1922.5,6159.6,1486.1,1375.4,935.7,2598.9,1150.4,2129.9,1982.4,1178.1,1266.8,1079.8,1429.4,1625.7,1397.6,1203.1,2235.4,1341.2,1035.4,1429.8,2703.4,1938.2,1466.1,1317.6,1456.6,2337.2,1432.0,1211.1,1336.9,750.1,1429.4,1831.2,1789.1,1739.9,1736.6,4062.4,3800.9,2096.9,1996.6,979.7,1530.6,2026.3,1372.9,927.4,1734.9,2340.9,3629.1,1791.9,1035.6,1578.9,2269.5,2167.1,2485.6,2711.3,3453.8,2836.6,1775.1,2484.6,1661.9,1326.4,1320.4,1095.4,1442.4,1728.6,1207.6,1621.4,1010.4,691.9,2451.6,2806.7,1673.1,1612.9,1875.6,1858.9,1426.5,1874.0,978.4,1460.2,1806.4,1489.4,1936.9,2023.4,1690.9,3305.6,1763.1,1545.0,1889.4,1685.7,2528.2,2255.5,1292.6,1876.0,1999.1,1524.6,1147.8,1776.9,1183.9,1918.7,1835.3,1782.4,2113.9,2974.0,1258.6,1218.6,2111.4,4028.7,2606.4,1894.6,2580.1,1608.4,2916.0,2619.7,3487.7,1751.9,1424.7,2258.5,2216.3,2197.9,2052.9,2517.1,3240.8,1744.3,1259.3,2447.8,1078.6,3317.5,2728.6,3992.9,2208.0,3440.0,1591.1,1373.6,2903.7,3755.9,2220.8,3006.1,2921.1,2858.9,2452.4,3554.6,4464.1,3657.0,4317.9,4275.0,1881.9,3297.0,5972.4,4080.8,3148.0,5182.4,4520.9,6832.1,4289.1,4254.9,6438.3,8262.5,4798.9,3957.9,8786.6,6262.3,14115.1,8527.4,10663.6,7863.9,21294.4,22256.8,19192.9,24628.6,38015.2,44286.6],"cum_vol":[29078.4,33052.1,34514.4,36477.0,38613.8,40527.1,42653.4,46423.4,53153.4,57377.5,63037.4,65430.0,68447.6,70155.7,73204.6,75708.6,79098.4,83157.3,86440.4,89404.9,91022.9,93425.2,96455.9,99115.6,100631.8,102567.6,104278.6,106506.4,109348.8,112119.1,115207.2,118439.6,121888.1,125987.0,128764.0,130379.1,133921.8,135910.6,137446.1,138665.1,141387.2,144136.3,146535.0,149159.4,151474.9,155654.6,158782.6,161015.4,165568.0,169361.0,171413.6,172290.1,174559.9,180051.3,181727.4,185179.8,186898.5,190756.5,194666.6,196559.7,199115.1,202444.2,205978.1,208886.4,211619.4,213749.1,216316.6,218628.9,221145.0,222266.0,224762.9,226165.9,231778.8,233277.4,235003.9,237017.0,239814.1,243407.5,246137.0,248135.6,252032.9,255165.1,257526.3,258946.4,261056.1,263395.3,265683.4,266860.2,268762.9,270834.9,274979.1,277421.1,279120.9,280635.6,281775.1,282933.1,285402.7,286996.5,294577.4,296798.3,299069.0,300855.6,302504.4,307108.8,308436.8,311452.9,314529.1,315975.4,317566.8,318575.9,321734.7,323198.6,324841.8,328071.4,329432.2,331455.6,333107.5,336517.8,338817.6,340932.9,343245.6,344847.6,356056.9,358050.0,359636.9,361895.9,363936.0,365880.3,368035.0,374535.3,380686.9,382571.2,384495.7,386320.3,388699.1,390321.2,391705.4,393123.1,394602.7,395602.6,396482.9,397716.3,399197.0,401088.3,402316.2,404799.6,408501.2,411641.9,412600.1,413965.1,415981.6,418243.1,420720.0,423829.6,425439.6,426733.5,428605.5,430092.4,431580.3,433455.0,436240.6,437431.4,440587.3,442286.6,443851.0,445292.9,448057.4,451778.9,453500.4,457998.4,461224.4,464846.7,466568.0,468121.3,469880.1,475764.6,478436.6,480835.5,481603.4,483369.4,485461.5,487324.2,489732.9,491461.9,493389.3,495726.1,498448.8,500432.1,501947.4,503528.6,506148.4,507578.6,511666.9,513490.2,514562.0,515757.4,517193.5,518778.2,519914.3,521620.6,523287.3,524713.6,526409.9,527071.1,528281.4,530382.8,532339.8,533304.5,533999.5,536089.6,537488.4,539235.6,540789.4,543576.6,544078.6,547392.4,548588.1,549757.6,552097.9,553355.9,555278.4,561437.9,562924.0,564299.4,565235.1,567834.0,568984.4,571114.4,573096.7,574274.8,575541.6,576621.4,578050.8,579676.5,581074.1,582277.1,584512.5,585853.7,586889.1,588318.9,591022.2,592960.4,594426.6,595744.2,597200.9,599538.1,600970.1,602181.2,603518.1,604268.2,605697.6,607528.9,609318.0,611057.9,612794.5,616856.9,620657.7,622754.6,624751.2,625730.9,627261.5,629287.8,630660.6,631588.0,633322.9,635663.7,639292.8,641084.6,642120.3,643699.1,645968.6,648135.8,650621.4,653332.6,656786.4,659623.0,661398.1,663882.7,665544.6,666871.1,668191.4,669286.8,670729.1,672457.7,673665.4,675286.7,676297.1,676989.0,679440.6,682247.4,683920.5,685533.4,687409.1,689267.9,690694.4,692568.4,693546.8,695007.0,696813.4,698302.7,700239.6,702263.0,703953.9,707259.5,709022.6,710567.6,712457.0,714142.7,716670.9,718926.4,720219.1,722095.1,724094.2,725618.9,726766.6,728543.6,729727.5,731646.2,733481.5,735263.9,737377.8,740351.8,741610.4,742829.0,744940.4,748969.1,751575.4,753470.0,756050.1,757658.6,760574.6,763194.3,766682.0,768433.9,769858.6,772117.1,774333.4,776531.3,778584.2,781101.4,784342.1,786086.4,787345.7,789793.5,790872.1,794189.6,796918.3,800911.2,803119.2,806559.2,808150.4,809523.9,812427.6,816183.6,818404.4,821410.4,824331.6,827190.5,829642.9,833197.6,837661.7,841318.7,845636.6,849911.6,851793.4,855090.4,861062.9,865143.6,868291.6,873474.1,877995.0,884827.1,889116.2,893371.1,899809.4,908071.9,912870.9,916828.7,925615.3,931877.6,945992.7,954520.1,965183.6,973047.6,994341.9,1016598.7,1035791.6,1060420.3,1098435.5,1142722.1],"abs_move_pct":[0.5846,0.5055,0.5386,0.7409,0.792,0.7678,0.8057,0.8452,0.7662,0.8966,0.8796,0.9762,1.2524,1.3106,1.4787,1.3659,1.4551,1.5001,1.4382,1.4879,1.5572,1.5421,1.6551,1.6408,1.6077,1.57,1.5552,1.6095,1.701,1.7916,1.824,1.9705,1.9919,2.1446,2.1484,2.1764,2.2535,2.2201,2.2009,2.1986,2.1804,2.2594,2.3293,2.3218,2.2627,2.2008,2.2088,2.217,2.1373,2.1631,2.2365,2.1647,2.1957,2.2279,2.2289,2.2066,2.2835,2.1744,2.1789,2.165,2.1886,2.2446,2.2615,2.1843,2.233,2.2659,2.3168,2.3914,2.4495,2.4542,2.3863,2.363,2.3013,2.2476,2.2287,2.2303,2.2604,2.3524,2.3986,2.4957,2.5311,2.5667,2.6036,2.5836,2.6257,2.5606,2.634,2.6613,2.6593,2.6591,2.6395,2.7077,2.7007,2.7088,2.6613,2.6719,2.7353,2.7564,2.7505,2.6957,2.7231,2.7422,2.8037,2.9184,2.8845,2.8248,2.8638,2.8289,2.7671,2.8286,2.8773,2.9235,2.9598,2.9702,2.9665,3.026,3.0365,3.0303,3.0928,3.1014,3.1214,3.1545,3.1101,3.0809,3.1217,3.0828,3.1397,3.1308,3.0043,2.9982,3.0185,2.9811,2.9935,3.0625,3.0536,3.0476,2.9778,2.9579,2.9728,2.9871,2.9849,2.9674,3.0127,3.005,3.0552,3.033,3.0711,3.0036,2.9924,2.9454,2.9351,2.9395,2.9336,2.9081,2.9127,2.9601,2.9579,2.9844,3.0164,3.0065,2.9697,2.9562,2.9656,3.0342,3.077,3.0501,3.1009,3.1397,3.1639,3.1779,3.2333,3.212,3.161,3.1596,3.1108,2.9273,2.9716,2.9722,2.9119,2.9334,2.9271,2.9745,3.04,2.9744,3.0181,3.0165,2.9978,3.0429,3.105,3.1161,3.0533,3.0977,3.0593,3.0805,3.0876,3.068,3.0532,3.0363,3.004,2.9887,3.0185,2.9595,2.9589,2.9764,2.9634,2.9554,2.9805,2.9763,2.9958,2.9467,2.922,2.9035,2.8997,2.9282,2.9376,2.9671,2.9907,2.9718,3.012,2.9977,3.052,3.0864,3.1052,3.1285,3.1363,3.1385,3.145,3.1278,3.0785,3.1015,3.1572,3.1149,3.1366,3.0671,3.0081,2.9981,3.0246,3.0658,3.1032,3.0915,3.1007,3.1002,3.1388,3.0533,3.0773,3.0233,2.9982,3.0397,3.0493,3.0453,3.0181,3.006,2.9907,2.9546,2.89,2.9407,2.9034,2.8456,2.8721,2.8865,2.8508,2.8237,2.8341,2.8115,2.8071,2.8513,2.8924,2.8628,2.8323,2.8249,2.7813,2.8305,2.8724,2.8436,2.8687,2.8891,2.9232,2.9508,2.968,2.9535,2.9658,2.9667,3.0171,3.019,3.0473,3.0262,3.0189,3.0385,2.9843,2.9721,2.9762,2.9441,2.9625,2.9333,2.9159,2.9263,2.9099,2.896,2.9054,2.8932,2.8757,2.9162,2.9028,2.8852,2.8797,2.9493,2.9077,2.877,2.7672,2.7886,2.8007,2.784,2.8227,2.8385,2.8352,2.7551,2.7546,2.7942,2.7809,2.8101,2.8245,2.8139,2.8055,2.8013,2.8162,2.7569,2.7994,2.8597,2.8588,2.8682,2.8055,2.8255,2.8449,2.8711,2.8873,2.8933,2.8706,2.8387,2.8455,2.8207,2.8133,2.8378,2.8579,2.9031,2.9047,2.932,2.9481,2.9308,2.9288,2.8613,2.8389,2.8353,2.8393,2.7783,2.7661,2.8038,2.8113,2.8447,2.8993,2.8537,2.8296,2.7577,2.8343,2.8278,2.8053,2.8528,2.8807,2.819,2.7783,2.7859,2.7913,2.8644,2.9136,2.875,2.8124,2.845,2.8573,2.8275,2.8362,2.8654,2.7629,2.758,2.7448,2.6956,2.7927,2.83,2.802,2.8451,2.891,2.8798],"open5_vol":38613.8,"days":14,"atr14":0.4623857142857145,"adv14":1605929,"avg_range_pct14":5.802,"prev_close":6.98,"prev_high":7.245,"prev_low":6.91,"high_20d":10.48,"ref_5d_high":7.54,"ref_5d_low":6.9,"ref_5d_avg_high":7.399,"ref_5d_avg_low":7.043,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":6.9,"hi":6.91,"mid":6.905,"touches":2,"last_touch_days_ago":0},{"lo":7.095,"hi":7.16,"mid":7.135,"touches":3,"last_touch_days_ago":1},{"lo":7.245,"hi":7.35,"mid":7.3163,"touches":4,"last_touch_days_ago":0},{"lo":7.54,"hi":7.54,"mid":7.54,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.001,"mid":8.0005,"touches":2,"last_touch_days_ago":5},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":11},{"lo":8.525,"hi":8.635,"mid":8.58,"touches":4,"last_touch_days_ago":7},{"lo":8.69,"hi":8.755,"mid":8.7183,"touches":3,"last_touch_days_ago":11},{"lo":8.91,"hi":8.97,"mid":8.9512,"touches":4,"last_touch_days_ago":6},{"lo":9.03,"hi":9.1094,"mid":9.0697,"touches":2,"last_touch_days_ago":8}],"high":9.1094,"low":6.9,"atr":0.4624,"sessions":14,"tol":0.1156}}