{"symbol":"SHOE","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9242.6,704.7,1012.6,1946.3,1752.1,1310.4,770.1,920.5,2366.8,1238.4,1526.4,6366.4,1402.4,3303.0,2146.9,1727.0,1802.6,4077.4,984.9,1759.3,3660.6,1657.4,1181.7,989.6,1570.9,812.4,13431.4,1054.6,1486.5,1890.9,1499.6,1328.4,1741.9,1195.1,2686.4,2824.1,5327.3,1564.5,2036.5,2998.7,4432.9,2163.9,1952.4,4513.9,2044.0,1233.5,1672.3,3252.1,2279.2,1524.4,2241.8,2971.0,1635.9,2036.1,1100.1,388.0,2606.5,1195.2,3225.1,1103.1,1722.2,967.2,1057.4,1288.4,707.8,2105.9,1283.4,1470.0,2805.6,834.5,2040.6,977.0,1089.5,1114.9,1421.4,1786.4,1687.1,1905.6,4644.5,3191.6,947.4,832.8,1682.6,1485.6,1242.4,672.1,1681.6,3086.4,1941.2,1732.1,1364.9,1632.1,2159.3,1889.4,697.4,1074.3,1872.9,1908.4,4272.4,1115.6,1475.1,970.9,1842.0,4039.2,2932.3,1569.9,2777.2,4154.4,1549.4,816.7,1146.1,1708.1,661.4,2308.4,1325.5,4507.0,1591.6,766.0,1691.1,2070.1,1248.1,1686.2,1395.0,1891.4,3091.9,4003.4,1100.0,506.3,2143.3,3804.0,2754.6,3038.1,569.4,3045.6,1294.4,1105.2,3144.6,2091.1,1847.0,1307.5,1022.1,1267.4,394.5,505.3,2067.2,2417.1,1395.4,4436.4,4653.6,1137.1,1879.8,2350.7,1634.2,1155.6,692.3,1128.7,1724.3,964.7,1392.3,1356.1,932.3,2743.2,1425.1,2860.6,1429.1,1051.4,1171.1,1721.1,708.1,2883.9,1544.1,2215.7,385.6,991.9,1690.9,839.9,1456.5,1080.2,1133.9,1036.3,2087.3,4162.9,1007.2,760.0,1218.4,780.9,343.4,521.9,1614.1,2680.3,1511.0,1155.0,1308.6,3831.1,1214.5,2771.1,1646.4,1594.6,2114.3,1066.5,995.4,712.2,1294.4,1299.8,3504.6,1918.6,767.9,721.9,793.8,2554.1,151795.3,714.5,2382.9,1961.6,1751.5,1705.4,1354.3,2223.5,2842.4,1388.0,3540.1,2757.6,731.2,1131.5,1406.6,1491.9,1079.1,876.1,895.6,1025.9,1150.2,977.7,5812.9,2630.1,1601.7,1833.6,3294.3,773.2,2380.8,1754.1,1183.2,1427.2,1683.2,1728.4,2995.5,1964.2,520.0,1064.3,1490.4,931.8,1993.1,1562.1,666.4,1573.7,1517.2,2078.5,1699.9,1383.1,3715.7,1214.6,618.1,1715.7,2577.9,1746.0,948.4,2199.9,1691.8,2055.9,1470.8,740.1,1790.6,660.4,1269.6,2852.8,2196.4,760.9,2164.2,2408.3,1381.5,748.9,873.2,742.3,1059.0,1083.1,1329.7,923.2,2227.9,1029.8,1733.3,7009.0,1016.1,1714.5,792.9,924.2,1828.7,1251.7,1257.7,842.6,1549.9,634.0,2269.9,1199.6,3701.7,1202.3,1889.3,5730.9,1297.0,996.5,1778.4,1517.9,1654.1,2507.3,1479.5,1683.3,1647.2,3113.8,2463.8,2702.9,2103.6,1902.1,2379.9,2261.8,2590.4,2527.0,1016.6,1744.5,1010.9,702.1,3132.8,1986.6,2677.5,2085.9,1616.5,1673.9,1693.8,1282.1,1036.9,1655.8,2128.2,2325.1,2721.6,837.3,3008.1,1763.4,2726.3,9412.6,8209.1,1782.3,965.9,1902.9,2530.9,7074.6,2428.4,2479.0,1805.8,1504.1,3698.6,4115.3,3649.1,3827.4,3860.1,2732.7,3763.9,3187.5,5705.1,6864.8,3661.5,5496.4,6893.4,3784.9,4174.6,3005.5,5330.3,4109.9,5322.4,9103.1,3698.3,4518.1,5692.2,5698.2,10863.3,5622.4,9673.3,8468.2,16137.4,15790.4,14822.9,16000.7,26219.0,45531.1],"cum_vol":[9242.6,9947.4,10959.9,12906.2,14658.3,15968.6,16738.7,17659.2,20026.0,21264.4,22790.8,29157.2,30559.6,33862.6,36009.5,37736.5,39539.1,43616.5,44601.4,46360.7,50021.4,51678.7,52860.4,53850.0,55420.9,56233.2,69664.6,70719.1,72205.6,74096.6,75596.1,76924.5,78666.4,79861.5,82547.9,85372.1,90699.4,92263.9,94300.4,97299.1,101732.0,103895.9,105848.3,110362.2,112406.2,113639.7,115312.0,118564.1,120843.3,122367.7,124609.5,127580.5,129216.4,131252.5,132352.6,132740.6,135347.1,136542.3,139767.4,140870.6,142592.8,143560.0,144617.4,145905.7,146613.5,148719.4,150002.7,151472.7,154278.3,155112.8,157153.4,158130.4,159219.9,160334.8,161756.2,163542.6,165229.8,167135.4,171779.9,174971.6,175919.0,176751.8,178434.4,179920.0,181162.4,181834.5,183516.1,186602.4,188543.6,190275.8,191640.7,193272.8,195432.1,197321.4,198018.9,199093.1,200966.1,202874.5,207146.9,208262.4,209737.5,210708.4,212550.4,216589.6,219521.9,221091.7,223868.9,228023.4,229572.7,230389.4,231535.6,233243.7,233905.1,236213.4,237538.9,242045.9,243637.5,244403.5,246094.6,248164.7,249412.8,251099.0,252494.0,254385.4,257477.3,261480.6,262580.6,263086.9,265230.2,269034.2,271788.9,274826.9,275396.4,278441.9,279736.3,280841.5,283986.1,286077.3,287924.3,289231.8,290253.9,291521.2,291915.7,292421.0,294488.2,296905.4,298300.8,302737.2,307390.9,308528.0,310407.8,312758.5,314392.7,315548.4,316240.6,317369.4,319093.6,320058.4,321450.6,322806.7,323739.0,326482.2,327907.3,330767.9,332197.1,333248.4,334419.5,336140.6,336848.6,339732.5,341276.6,343492.4,343878.0,344869.9,346560.8,347400.6,348857.1,349937.4,351071.3,352107.6,354194.9,358357.7,359364.9,360124.9,361343.4,362124.2,362467.6,362989.6,364603.7,367284.0,368795.0,369950.0,371258.6,375089.6,376304.1,379075.2,380721.6,382316.2,384430.5,385497.0,386492.4,387204.6,388499.0,389798.8,393303.4,395222.1,395990.0,396711.9,397505.7,400059.9,551855.1,552569.6,554952.5,556914.1,558665.6,560371.1,561725.4,563948.9,566791.3,568179.3,571719.4,574477.0,575208.2,576339.7,577746.4,579238.3,580317.4,581193.5,582089.1,583115.1,584265.3,585243.0,591055.9,593686.0,595287.7,597121.3,600415.6,601188.8,603569.6,605323.7,606506.9,607934.1,609617.4,611345.8,614341.3,616305.5,616825.5,617889.8,619380.1,620311.9,622305.0,623867.1,624533.5,626107.2,627624.4,629702.9,631402.8,632785.9,636501.6,637716.3,638334.4,640050.1,642628.1,644374.1,645322.5,647522.4,649214.2,651270.1,652740.9,653481.0,655271.6,655931.9,657201.5,660054.3,662250.6,663011.6,665175.8,667584.1,668965.6,669714.5,670587.7,671330.0,672389.0,673472.1,674801.9,675725.1,677952.9,678982.7,680716.0,687725.0,688741.1,690455.6,691248.5,692172.7,694001.4,695253.1,696510.9,697353.5,698903.4,699537.4,701807.2,703006.9,706708.6,707910.9,709800.1,715531.1,716828.1,717824.6,719602.9,721120.9,722775.0,725282.3,726761.8,728445.1,730092.3,733206.1,735669.9,738372.7,740476.4,742378.4,744758.4,747020.1,749610.6,752137.6,753154.1,754898.6,755909.6,756611.6,759744.4,761731.0,764408.5,766494.4,768110.9,769784.8,771478.6,772760.6,773797.5,775453.3,777581.5,779906.6,782628.1,783465.4,786473.5,788236.9,790963.2,800375.9,808584.9,810367.2,811333.1,813236.0,815766.9,822841.4,825269.8,827748.8,829554.6,831058.7,834757.4,838872.6,842521.8,846349.2,850209.3,852942.0,856705.9,859893.4,865598.6,872463.4,876124.9,881621.2,888514.6,892299.5,896474.1,899479.6,904809.9,908919.8,914242.1,923345.3,927043.6,931561.6,937253.9,942952.1,953815.4,959437.7,969111.0,977579.2,993716.6,1009507.0,1024329.9,1040330.6,1066549.6,1112080.7],"abs_move_pct":[0.3289,0.5518,0.6006,0.5823,0.7029,0.6757,0.7887,0.7786,0.8076,0.9595,1.0548,0.8009,0.8968,0.8645,0.9457,1.0216,0.9731,0.9874,1.057,1.0027,0.9694,0.9564,0.9641,1.0115,0.965,0.9577,1.0124,0.9262,0.8624,0.9152,1.0503,1.0209,1.0131,0.9908,1.0012,1.0391,1.0099,1.0772,1.0989,1.1126,1.1419,1.1048,1.004,1.0172,1.0069,1.0073,1.104,1.1311,1.1657,1.1701,1.1786,1.2128,1.2116,1.2598,1.2223,1.266,1.3471,1.3089,1.3356,1.3571,1.3378,1.3183,1.3187,1.3665,1.3525,1.3408,1.3494,1.3737,1.3697,1.3431,1.4264,1.4456,1.4144,1.4226,1.4156,1.4152,1.4327,1.3971,1.4125,1.4314,1.4533,1.4236,1.3999,1.4158,1.3739,1.3426,1.4099,1.4555,1.496,1.5263,1.5367,1.5354,1.4505,1.4795,1.4798,1.4749,1.4693,1.4694,1.4552,1.4492,1.4754,1.4692,1.5137,1.4942,1.5137,1.4641,1.4702,1.4858,1.4826,1.4797,1.4769,1.5131,1.4961,1.5347,1.5293,1.378,1.3884,1.3887,1.3556,1.3082,1.2881,1.2933,1.355,1.4201,1.3588,1.3613,1.3634,1.3422,1.3395,1.3821,1.3057,1.3855,1.3967,1.4263,1.4456,1.4605,1.4218,1.412,1.4084,1.3534,1.3619,1.367,1.371,1.3707,1.4034,1.3878,1.4409,1.4141,1.3574,1.3745,1.358,1.3322,1.3181,1.2762,1.2735,1.3162,1.321,1.3707,1.3541,1.333,1.3502,1.4129,1.4757,1.4735,1.4704,1.4278,1.3838,1.3714,1.3433,1.3927,1.4144,1.3878,1.399,1.3719,1.3994,1.4153,1.4395,1.4422,1.3959,1.4339,1.4581,1.4198,1.4197,1.4138,1.3543,1.3464,1.3303,1.3108,1.2999,1.2155,1.1905,1.207,1.2178,1.2309,1.256,1.2424,1.2541,1.2849,1.2139,1.249,1.2875,1.2843,1.3038,1.2933,1.2673,1.2479,1.2363,1.2311,1.237,1.2799,1.2751,1.2452,1.1867,1.1785,1.2159,1.2189,1.2105,1.1975,1.1996,1.1723,1.2101,1.2693,1.2613,1.2811,1.313,1.2792,1.2603,1.1909,1.2044,1.1686,1.159,1.1755,1.2298,1.2296,1.2243,1.2024,1.2533,1.2535,1.2694,1.2898,1.2528,1.2542,1.2491,1.2218,1.1745,1.209,1.2244,1.2156,1.219,1.2056,1.1954,1.1817,1.1563,1.1555,1.1409,1.1662,1.1711,1.1827,1.1432,1.1477,1.1447,1.1723,1.1887,1.1992,1.1978,1.2099,1.2409,1.249,1.2442,1.2636,1.2202,1.2,1.1891,1.1697,1.1478,1.1938,1.2377,1.2716,1.2116,1.2236,1.2389,1.2398,1.3043,1.273,1.241,1.2384,1.252,1.2546,1.2894,1.3301,1.3293,1.3149,1.3121,1.2796,1.2704,1.2486,1.257,1.2441,1.2406,1.2733,1.2925,1.2927,1.3243,1.2995,1.3067,1.2625,1.3287,1.2839,1.2553,1.2654,1.2504,1.2014,1.2509,1.2343,1.2417,1.2731,1.2497,1.2701,1.3228,1.3228,1.319,1.3259,1.3401,1.334,1.3261,1.3176,1.3175,1.3257,1.3356,1.331,1.3202,1.3366,1.3225,1.3357,1.3922,1.3849,1.3928,1.3901,1.4443,1.4469,1.4506,1.445,1.3977,1.3947,1.3453,1.3161,1.3511,1.3262,1.3587,1.3718,1.3695,1.3583,1.3544,1.3659,1.3841,1.4107,1.4493,1.4464,1.4648,1.4213,1.4215,1.3954,1.3598,1.371,1.2919,1.2699,1.2784,1.1577,1.165,1.193,1.1885,1.1992,1.2424,1.2395,1.2898,1.2531,1.2774,1.2908,1.2644,1.2539,1.2736,1.3322,1.3433,1.2855,1.3454,1.3924,1.3876,1.4967,1.4759,1.5194],"open5_vol":14658.3,"days":14,"atr14":0.5005642857142858,"adv14":1341534,"avg_range_pct14":3.83,"prev_close":12.69,"prev_high":12.9,"prev_low":12.46,"high_20d":14.11,"ref_5d_high":13.42,"ref_5d_low":12.46,"ref_5d_avg_high":13.241,"ref_5d_avg_low":12.762,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":12.34,"hi":12.46,"mid":12.4,"touches":2,"last_touch_days_ago":0},{"lo":12.74,"hi":12.775,"mid":12.7575,"touches":2,"last_touch_days_ago":10},{"lo":12.88,"hi":12.99,"mid":12.91,"touches":7,"last_touch_days_ago":0},{"lo":13.01,"hi":13.13,"mid":13.098,"touches":5,"last_touch_days_ago":1},{"lo":13.19,"hi":13.3,"mid":13.2467,"touches":3,"last_touch_days_ago":5},{"lo":13.335,"hi":13.42,"mid":13.3824,"touches":5,"last_touch_days_ago":2},{"lo":13.62,"hi":13.6209,"mid":13.6204,"touches":2,"last_touch_days_ago":7}],"high":13.6209,"low":12.34,"atr":0.5006,"sessions":14,"tol":0.1251}}