{"symbol":"SHMD","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20233.6,3389.1,9948.8,7353.0,8324.8,6082.4,17068.9,5882.1,5563.6,7091.1,11138.6,4690.6,8534.3,3797.8,6944.7,5536.3,8702.4,6829.8,6148.9,1782.6,4935.1,4956.8,5647.9,2612.1,2710.1,1216.7,2891.2,2246.1,5000.4,6748.1,3728.8,10735.8,9287.1,5141.5,3683.2,5352.0,6658.1,15659.4,6072.2,5928.6,12651.6,2445.6,2474.6,3266.5,5947.4,3096.1,2354.7,2869.9,2275.0,7492.8,1816.1,1758.9,1338.0,1214.4,7109.4,2510.7,2870.8,2274.2,4295.8,840.1,2999.7,693.1,1468.8,1977.8,1303.3,2201.0,1657.9,5251.4,4033.6,2055.0,5301.4,3330.8,2029.6,2432.4,5184.9,3864.9,7849.2,6545.7,6053.9,2341.0,3146.7,2318.6,2921.5,1975.6,4715.3,2173.8,1462.8,1498.6,2217.7,3385.1,4102.1,3297.4,5592.5,3288.5,886.6,960.6,1730.9,1664.5,722.3,563.6,675.4,1582.1,1313.1,2510.7,2097.5,791.1,1646.6,3813.4,2966.4,3291.1,1853.1,1482.3,706.1,2111.1,2827.4,1539.0,2735.0,1211.5,1120.6,2414.2,2697.5,2262.5,2176.3,869.1,1868.4,1078.0,2687.0,425.3,1876.9,570.9,1778.1,699.3,3751.8,843.6,3348.3,538.1,645.2,586.4,3321.9,3148.0,351.5,1029.4,325.8,2966.4,854.8,1726.4,997.8,1671.9,564.4,2330.3,3792.5,505.1,1175.7,1276.4,3735.9,3391.6,904.3,853.8,1420.0,1161.6,684.0,5102.9,812.5,1512.6,624.1,1318.6,551.8,1850.9,2087.0,466.4,6471.3,538.1,834.5,656.1,995.4,1197.0,854.4,3324.9,9378.1,2641.4,6646.3,9661.4,941.4,839.8,517.4,1121.7,405.9,310.6,3994.9,1037.9,1081.4,34749.5,27782.4,17706.0,18821.3,15652.1,1565.1,372.1,2522.7,1116.2,15138.3,36333.6,36281.0,27028.6,22981.1,29979.5,34170.0,24040.8,19891.9,24871.5,13552.8,12696.8,7050.2,10124.5,12276.9,20330.1,13769.1,10623.6,6444.6,21248.6,10428.3,9802.1,7868.9,10558.9,6785.7,6503.1,3866.3,6992.1,2509.3,2593.1,4897.8,2457.2,5357.6,14266.5,6272.1,3238.3,5839.4,1603.5,2767.8,2290.6,3805.1,10835.7,5209.4,4762.7,2766.6,4438.9,6206.1,4497.6,1638.5,4506.2,2551.7,3677.8,6744.9,2646.1,1389.5,1588.6,2245.2,3781.8,3345.5,3583.6,1997.1,541.6,2245.3,1299.8,4363.4,1475.6,1267.8,2487.0,3284.3,3249.8,1958.8,5083.4,3637.1,2330.4,1624.8,3732.7,3245.4,6898.4,1337.5,1126.9,2972.6,6256.3,1353.4,907.4,1994.2,1076.6,1220.8,2460.8,2085.6,3392.6,2198.6,1509.0,2258.5,1996.0,2601.6,3169.1,1705.6,3035.0,2375.2,1498.7,2147.4,813.9,766.2,2591.0,4691.4,7552.4,2632.6,690.1,1548.4,705.6,738.5,4399.8,5997.0,4115.1,4798.9,962.4,2695.9,1115.1,1202.9,2514.8,1464.1,685.1,2314.2,3624.2,1275.2,2647.8,974.2,1501.6,1762.9,3009.3,2365.6,1798.9,1798.1,4309.9,2683.1,1818.6,1495.5,550.3,2101.7,825.4,1689.1,1245.7,2302.9,851.6,1908.5,2072.6,2481.4,3707.7,843.0,2527.5,1883.8,663.8,663.6,388.6,526.1,2405.6,1619.8,2041.2,1625.2,1069.9,1479.8,1052.3,3616.7,2905.8,2780.4,3966.1,2501.5,2640.1,1793.4,2718.8,2580.8,1971.6,2480.7,2753.5,2828.4,2861.9,2338.4,3968.9,2762.3,1298.7,8918.6,1963.9,5838.5,4615.1,5505.9,4599.4,7809.6,11305.2,9525.9,22020.2],"cum_vol":[20233.6,23622.7,33571.5,40924.5,49249.3,55331.7,72400.6,78282.7,83846.3,90937.4,102076.0,106766.6,115300.9,119098.6,126043.4,131579.6,140282.0,147111.8,153260.7,155043.3,159978.4,164935.1,170583.1,173195.2,175905.3,177122.0,180013.2,182259.3,187259.6,194007.8,197736.6,208472.4,217759.4,222900.9,226584.1,231936.1,238594.2,254253.6,260325.9,266254.5,278906.1,281351.7,283826.3,287092.8,293040.1,296136.2,298490.9,301360.9,303635.9,311128.6,312944.8,314703.7,316041.7,317256.1,324365.6,326876.3,329747.1,332021.3,336317.1,337157.1,340156.9,340850.0,342318.8,344296.6,345599.9,347800.9,349458.7,354710.1,358743.7,360798.7,366100.1,369430.9,371460.5,373892.9,379077.9,382942.8,390792.0,397337.7,403391.6,405732.6,408879.3,411197.9,414119.4,416095.0,420810.3,422984.1,424446.9,425945.4,428163.1,431548.2,435650.3,438947.7,444540.2,447828.7,448715.3,449675.9,451406.8,453071.3,453793.6,454357.1,455032.6,456614.7,457927.9,460438.6,462536.1,463327.2,464973.8,468787.2,471753.6,475044.6,476897.7,478380.0,479086.1,481197.1,484024.6,485563.6,488298.6,489510.1,490630.6,493044.9,495742.4,498004.9,500181.1,501050.2,502918.6,503996.6,506683.6,507108.9,508985.7,509556.6,511334.8,512034.1,515785.9,516629.4,519977.7,520515.9,521161.1,521747.4,525069.3,528217.3,528568.8,529598.1,529923.9,532890.4,533745.1,535471.6,536469.4,538141.2,538705.6,541035.9,544828.4,545333.6,546509.3,547785.7,551521.6,554913.3,555817.6,556671.4,558091.4,559252.9,559936.9,565039.8,565852.3,567364.9,567989.1,569307.7,569859.5,571710.4,573797.4,574263.8,580735.1,581273.2,582107.7,582763.8,583759.1,584956.1,585810.6,589135.5,598513.6,601155.0,607801.3,617462.6,618404.0,619243.8,619761.1,620882.9,621288.7,621599.3,625594.1,626632.0,627713.4,662462.9,690245.3,707951.3,726772.6,742424.6,743989.7,744361.8,746884.5,748000.7,763139.0,799472.6,835753.6,862782.2,885763.3,915742.8,949912.8,973953.6,993845.5,1018717.0,1032269.8,1044966.6,1052016.8,1062141.3,1074418.2,1094748.3,1108517.4,1119140.9,1125585.6,1146834.2,1157262.5,1167064.6,1174933.6,1185492.4,1192278.1,1198781.3,1202647.6,1209639.7,1212149.0,1214742.1,1219639.9,1222097.1,1227454.8,1241721.3,1247993.4,1251231.6,1257071.1,1258674.6,1261442.4,1263732.9,1267538.0,1278373.7,1283583.1,1288345.8,1291112.4,1295551.3,1301757.4,1306254.9,1307893.4,1312399.6,1314951.4,1318629.1,1325374.1,1328020.2,1329409.7,1330998.4,1333243.6,1337025.4,1340370.9,1343954.5,1345951.6,1346493.3,1348738.6,1350038.4,1354401.7,1355877.3,1357145.1,1359632.1,1362916.4,1366166.1,1368124.9,1373208.3,1376845.4,1379175.8,1380800.6,1384533.3,1387778.6,1394677.1,1396014.6,1397141.5,1400114.1,1406370.4,1407723.9,1408631.3,1410625.5,1411702.1,1412922.9,1415383.7,1417469.3,1420861.9,1423060.5,1424569.5,1426828.0,1428824.0,1431425.6,1434594.7,1436300.3,1439335.3,1441710.5,1443209.2,1445356.6,1446170.5,1446936.7,1449527.7,1454219.1,1461771.5,1464404.1,1465094.2,1466642.6,1467348.2,1468086.7,1472486.5,1478483.5,1482598.6,1487397.6,1488359.9,1491055.9,1492170.9,1493373.8,1495888.6,1497352.6,1498037.8,1500352.0,1503976.2,1505251.4,1507899.2,1508873.4,1510375.0,1512137.9,1515147.2,1517512.8,1519311.7,1521109.9,1525419.8,1528102.9,1529921.6,1531417.1,1531967.4,1534069.1,1534894.4,1536583.6,1537829.3,1540132.1,1540983.8,1542892.3,1544964.9,1547446.4,1551154.1,1551997.1,1554524.6,1556408.4,1557072.1,1557735.8,1558124.4,1558650.6,1561056.2,1562676.0,1564717.2,1566342.4,1567412.4,1568892.1,1569944.4,1573561.1,1576466.9,1579247.3,1583213.4,1585714.9,1588355.0,1590148.4,1592867.2,1595448.0,1597419.6,1599900.3,1602653.8,1605482.2,1608344.1,1610682.6,1614651.5,1617413.8,1618712.5,1627631.1,1629595.0,1635433.5,1640048.6,1645554.4,1650153.9,1657963.4,1669268.6,1678794.6,1700814.8],"abs_move_pct":[0.8593,1.0641,1.5079,1.8632,2.0231,1.9176,2.0252,1.9077,2.1662,1.8866,2.0837,2.0623,2.0058,2.1875,1.9733,2.4294,2.5774,2.5128,2.6532,2.6311,2.7486,2.6198,2.6072,2.622,2.7052,2.8216,2.6306,2.8542,2.8381,2.839,2.852,3.1147,3.1705,3.2102,3.1382,2.958,3.1109,3.2786,3.1365,3.1875,2.9933,2.9767,2.9286,2.9087,2.9304,3.1076,3.1965,3.1908,3.1162,3.1994,3.1556,3.1538,3.137,3.0899,3.1211,3.1994,3.1919,3.1772,3.3212,3.2483,3.2704,3.3027,3.2654,3.2024,3.1728,3.1526,3.236,3.0573,3.0152,3.0432,2.9957,3.1145,3.1413,3.1003,3.1192,2.9113,3.0057,2.9577,2.9111,2.808,2.9904,2.9507,3.0026,3.043,3.169,3.1041,3.1479,3.1135,3.1407,3.2698,3.372,3.3902,3.2563,3.2954,3.2413,3.2366,3.3175,3.2001,3.1876,3.129,3.2285,3.2466,3.2199,3.2738,3.2338,3.2259,3.2022,3.2951,3.3222,3.2931,3.3114,3.3682,3.2969,3.3638,3.2015,3.2435,3.2713,3.3833,3.2569,3.3222,3.2548,3.2018,3.3299,3.336,3.4721,3.5656,3.5623,3.5506,3.5034,3.4698,3.5067,3.622,3.7099,3.7033,3.6816,3.6186,3.5501,3.6079,3.6022,3.6199,3.5952,3.4937,3.4892,3.5227,3.5222,3.4626,3.4604,3.5278,3.518,3.5248,3.4953,3.5101,3.4465,3.465,3.4336,3.4224,3.4279,3.3884,3.3919,3.4699,3.4397,3.2973,3.3348,3.2945,3.3024,3.31,3.1426,3.1803,3.2323,3.2295,3.3032,3.3261,3.2672,3.3121,3.4475,3.4501,3.3463,3.5012,3.5287,3.5656,3.9058,4.1668,4.2281,4.1997,4.163,4.1887,4.1901,4.1843,4.1063,4.0824,4.0856,4.3534,4.6902,4.8877,5.1761,5.6786,5.6773,5.7131,5.7109,5.8211,5.68,5.6879,5.4368,5.5244,5.4138,5.868,5.2723,5.0941,5.2576,4.664,4.796,4.9964,4.9559,4.972,4.9551,4.6129,4.4911,4.4348,4.403,4.0885,3.9938,3.8557,3.7684,3.9333,3.8808,3.9431,4.0598,3.9363,3.8719,3.8681,3.927,3.8846,3.9315,3.7431,3.7063,3.6755,3.7634,3.6968,3.6611,3.6692,3.4949,3.3657,3.3783,3.4441,3.4414,3.5915,3.6401,3.6597,3.6955,3.7213,3.6823,3.7819,3.8349,3.8518,3.8802,3.8485,3.7787,3.703,3.7268,3.6474,3.5879,3.573,3.5479,3.6514,3.5908,3.5863,3.6337,3.7347,3.7741,3.8295,3.7714,4.0377,4.0092,3.9868,3.9906,3.9677,4.0193,4.083,3.9909,4.0465,3.9797,3.9528,3.9577,4.0086,3.8903,3.8727,3.9344,4.0134,4.0505,4.1193,4.1709,4.2283,4.2496,4.2449,4.2971,4.2636,4.2019,4.2035,4.2643,4.188,4.1916,4.2321,4.2642,4.1533,4.0907,4.1159,4.1071,4.1264,4.1342,4.1746,4.2337,4.3283,4.3385,4.4495,4.4588,4.404,4.5441,4.5235,4.5581,4.5029,4.4707,4.3645,4.5357,4.5661,4.5272,4.5526,4.5671,4.5968,4.4963,4.4225,4.3467,4.3128,4.3258,4.2478,4.3219,4.3826,4.4462,4.4079,4.4648,4.3744,4.3531,4.4399,4.4823,4.4402,4.4958,4.5427,4.6438,4.6692,4.657,4.6094,4.5729,4.503,4.5653,4.5746,4.5414,4.5805,4.6218,4.6686,4.6935,4.5852,4.5916,4.5696,4.6087,4.4633,4.4505,4.4498,4.4462,4.4854,4.4713,4.341,4.4113,4.2211,4.1931,4.2299,4.234,4.1366,4.1573,4.3144,4.2458,4.2704,4.5236,4.5123,4.5753,4.6338,4.7585,4.7452,4.7812,4.7744,4.9389,5.0694],"open5_vol":49249.3,"days":14,"atr14":0.4528,"adv14":1918158,"avg_range_pct14":12.039,"prev_close":4.445,"prev_high":4.88,"prev_low":4.255,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.48,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.161,"ref_5d_avg_range":0.817,"sr14":{"levels":[{"lo":3.0856,"hi":3.15,"mid":3.1219,"touches":3,"last_touch_days_ago":11},{"lo":3.3,"hi":3.36,"mid":3.33,"touches":4,"last_touch_days_ago":10},{"lo":3.415,"hi":3.52,"mid":3.487,"touches":5,"last_touch_days_ago":4},{"lo":3.56,"hi":3.585,"mid":3.5725,"touches":2,"last_touch_days_ago":5},{"lo":3.7,"hi":3.75,"mid":3.7183,"touches":3,"last_touch_days_ago":7},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":5},{"lo":4.255,"hi":4.36,"mid":4.305,"touches":3,"last_touch_days_ago":0},{"lo":4.88,"hi":4.9799,"mid":4.9366,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.07,"mid":5.04,"touches":2,"last_touch_days_ago":3}],"high":5.07,"low":3.0856,"atr":0.4528,"sessions":14,"tol":0.1132}}