{"symbol":"SHLS","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[68705.9,9350.9,9453.3,8149.9,8340.7,19756.8,8634.4,8070.2,12875.3,7238.0,8718.6,5379.5,11703.9,12272.4,7737.2,4645.1,17113.5,18878.6,13345.0,6374.1,8615.5,3511.1,6968.1,2963.9,3984.6,4018.4,8449.2,6817.1,20923.7,17556.6,8525.6,8496.4,7221.3,17349.2,6529.1,15028.1,8416.3,11477.6,5412.8,17381.4,10499.2,6664.7,13126.7,6003.7,6707.6,5991.3,8926.0,9629.2,17209.4,16091.3,15368.1,5717.6,11347.6,7764.6,9133.9,14737.9,9018.1,10461.8,8327.6,7046.4,8968.0,6149.8,4768.5,8291.3,6239.1,3749.4,8512.9,5075.4,5434.1,8316.1,3718.3,6630.8,4148.5,6251.7,5399.9,4821.6,7392.7,6925.6,6256.9,5271.9,5669.0,4456.8,6395.3,5856.9,4522.0,11076.1,21724.4,5133.7,67737.4,7018.6,6586.4,9770.1,6246.4,4309.5,5028.6,4461.4,3602.5,8456.4,5175.9,4266.4,7782.6,4498.1,7195.1,6060.1,9166.6,5948.9,5164.2,5349.1,3811.9,3241.1,5050.2,7523.6,12457.7,7425.1,13034.1,29847.0,15166.1,5693.9,7254.9,4348.5,9994.4,4207.8,7766.4,3582.9,9321.8,11478.3,7507.4,3824.7,4145.8,5961.6,4480.9,6446.8,5603.4,8605.6,5990.3,3756.5,6212.3,4617.3,5187.2,3742.7,4249.1,3713.4,4607.6,2379.7,5689.6,3164.6,5309.1,1952.7,4226.1,8478.7,5069.6,5310.0,4808.6,9889.5,4681.9,11337.8,5814.3,3845.6,6355.4,3637.7,5766.1,4615.5,2611.9,3516.6,12332.8,5386.9,4778.4,8774.6,5294.6,2922.6,5028.5,9696.2,3654.9,2382.0,6224.8,2720.6,4366.9,3656.5,8031.2,3283.2,4236.6,4073.2,4537.8,3405.1,6979.6,3105.2,4990.2,5634.9,3448.1,3609.5,3444.6,3255.4,4907.4,2727.6,4207.2,3419.2,5136.6,6269.2,5039.9,3596.6,5139.0,7197.1,3212.4,4899.7,3478.4,2130.4,7142.3,4180.6,4674.7,3958.4,2538.6,4448.9,5334.8,8768.0,2519.6,8026.9,8823.9,8568.9,2462.2,6403.9,4872.6,3691.8,6335.9,4737.2,3196.0,4183.7,5455.4,5067.2,8189.1,9551.1,3855.4,6182.4,7202.8,11185.4,5431.0,5777.6,11212.0,22848.9,5308.7,2916.4,4327.1,5414.0,3550.1,4439.2,4919.5,3648.5,3604.2,3404.4,6115.4,3203.1,4163.8,4358.8,3411.4,4589.3,5218.5,3546.9,5166.9,3769.8,3368.9,1736.9,4683.3,2496.9,5098.9,4514.7,4078.6,3301.5,3320.1,6235.1,4474.6,4201.6,10702.8,5002.2,2588.4,3929.6,3286.1,7334.8,5095.5,8416.0,14904.8,5525.5,3718.6,2508.6,4462.6,5272.3,4223.8,3172.7,3752.2,4053.9,8802.8,3396.3,3684.6,3136.5,4071.6,7064.0,6067.7,4170.6,6100.1,5575.2,3646.5,4141.7,6246.8,5280.1,4731.8,4714.0,3932.4,3897.6,6760.1,4895.1,7845.7,18108.9,6999.3,6889.2,3535.8,4179.1,5655.2,10118.2,9463.7,9535.3,7197.6,8517.1,6120.4,5402.2,9784.6,16185.7,13661.1,9037.6,14751.9,12289.3,4270.9,7802.4,12885.8,6637.6,5631.9,5131.2,5242.4,12171.6,6530.9,5308.5,7735.9,5456.6,7280.5,7201.4,4426.6,11254.4,10552.1,10485.8,9107.6,7086.9,10613.5,9015.5,6296.5,12299.0,12604.1,9356.5,19983.7,9907.3,8985.1,7041.8,15599.7,15791.5,11918.9,13756.2,9191.5,8878.6,12157.9,11637.9,17078.1,11201.4,6933.3,11507.9,12815.4,9649.0,11116.5,14848.0,13133.6,17389.2,19314.6,17316.8,17399.0,17216.1,36297.3,19790.2,25746.6,29257.4,50661.9,61234.1,69913.9,117102.2,100658.7,217328.4],"cum_vol":[68705.9,78056.8,87510.1,95660.0,104000.7,123757.5,132391.9,140462.1,153337.4,160575.4,169294.0,174673.5,186377.4,198649.8,206387.0,211032.1,228145.6,247024.2,260369.2,266743.3,275358.8,278869.9,285838.1,288802.0,292786.6,296805.0,305254.2,312071.4,332995.1,350551.6,359077.3,367573.6,374794.9,392144.1,398673.2,413701.4,422117.6,433595.2,439008.0,456389.4,466888.6,473553.4,486680.1,492683.8,499391.4,505382.6,514308.6,523937.9,541147.2,557238.5,572606.6,578324.2,589671.8,597436.4,606570.3,621308.1,630326.2,640788.0,649115.6,656162.0,665130.0,671279.8,676048.3,684339.6,690578.7,694328.1,702840.9,707916.3,713350.4,721666.4,725384.7,732015.5,736164.0,742415.7,747815.6,752637.2,760029.9,766955.5,773212.4,778484.3,784153.3,788610.1,795005.4,800862.3,805384.3,816460.4,838184.8,843318.5,911055.9,918074.6,924660.9,934431.0,940677.4,944986.9,950015.5,954476.9,958079.4,966535.8,971711.7,975978.1,983760.7,988258.8,995453.9,1001514.0,1010680.6,1016629.6,1021793.8,1027142.9,1030954.9,1034195.9,1039246.1,1046769.8,1059227.5,1066652.6,1079686.6,1109533.6,1124699.7,1130393.6,1137648.4,1141996.9,1151991.4,1156199.1,1163965.6,1167548.4,1176870.2,1188348.5,1195855.9,1199680.6,1203826.4,1209788.0,1214268.9,1220715.6,1226319.0,1234924.6,1240914.9,1244671.4,1250883.7,1255501.0,1260688.2,1264430.9,1268680.1,1272393.4,1277001.1,1279380.8,1285070.4,1288235.1,1293544.2,1295496.9,1299723.0,1308201.7,1313271.4,1318581.4,1323390.0,1333279.5,1337961.4,1349299.1,1355113.4,1358959.0,1365314.4,1368952.1,1374718.3,1379333.8,1381945.7,1385462.3,1397795.1,1403181.9,1407960.3,1416734.9,1422029.5,1424952.1,1429980.6,1439676.9,1443331.7,1445713.7,1451938.5,1454659.1,1459026.1,1462682.6,1470713.8,1473997.0,1478233.6,1482306.8,1486844.6,1490249.6,1497229.2,1500334.4,1505324.6,1510959.5,1514407.6,1518017.1,1521461.8,1524717.1,1529624.6,1532352.1,1536559.4,1539978.6,1545115.2,1551384.4,1556424.3,1560020.9,1565159.9,1572357.0,1575569.4,1580469.1,1583947.6,1586077.9,1593220.2,1597400.9,1602075.6,1606033.9,1608572.6,1613021.5,1618356.3,1627124.3,1629643.9,1637670.8,1646494.7,1655063.6,1657525.8,1663929.7,1668802.3,1672494.1,1678829.9,1683567.1,1686763.1,1690946.9,1696402.3,1701469.5,1709658.6,1719209.7,1723065.1,1729247.5,1736450.3,1747635.6,1753066.6,1758844.3,1770056.3,1792905.1,1798213.9,1801130.3,1805457.4,1810871.4,1814421.4,1818860.6,1823780.1,1827428.6,1831032.9,1834437.3,1840552.6,1843755.8,1847919.6,1852278.4,1855689.7,1860279.0,1865497.5,1869044.4,1874211.3,1877981.1,1881349.9,1883086.9,1887770.1,1890267.0,1895365.9,1899880.6,1903959.3,1907260.8,1910580.9,1916816.0,1921290.6,1925492.1,1936194.9,1941197.1,1943785.5,1947715.1,1951001.1,1958335.9,1963431.4,1971847.4,1986752.2,1992277.7,1995996.4,1998505.0,2002967.6,2008239.9,2012463.6,2015636.4,2019388.6,2023442.4,2032245.2,2035641.5,2039326.1,2042462.6,2046534.1,2053598.1,2059665.9,2063836.4,2069936.6,2075511.8,2079158.3,2083300.0,2089546.8,2094826.9,2099558.6,2104272.6,2108205.0,2112102.6,2118862.6,2123757.7,2131603.4,2149712.4,2156711.6,2163600.9,2167136.6,2171315.8,2176971.0,2187089.2,2196552.9,2206088.2,2213285.8,2221802.9,2227923.4,2233325.6,2243110.1,2259295.9,2272956.9,2281994.5,2296746.4,2309035.6,2313306.6,2321109.0,2333994.8,2340632.4,2346264.3,2351395.5,2356637.9,2368809.5,2375340.4,2380648.9,2388384.8,2393841.4,2401121.9,2408323.3,2412749.9,2424004.2,2434556.4,2445042.1,2454149.8,2461236.7,2471850.2,2480865.7,2487162.2,2499461.2,2512065.3,2521421.8,2541405.5,2551312.8,2560297.9,2567339.7,2582939.4,2598730.9,2610649.8,2624406.0,2633597.5,2642476.1,2654634.0,2666271.9,2683350.0,2694551.4,2701484.6,2712992.5,2725807.9,2735456.9,2746573.4,2761421.4,2774555.0,2791944.2,2811258.9,2828575.6,2845974.6,2863190.7,2899488.0,2919278.2,2945024.9,2974282.2,3024944.1,3086178.1,3156092.0,3273194.2,3373852.9,3591181.3],"abs_move_pct":[1.0906,1.2852,1.4718,1.3865,1.6312,1.3132,1.3504,1.2369,1.3016,1.3725,1.4072,1.4785,1.6106,1.5111,1.5866,1.5149,1.786,1.8384,1.8723,1.812,1.8676,1.8336,1.8983,1.9044,1.9108,1.8744,1.8593,1.8461,1.8591,1.8165,1.785,1.7971,1.6644,1.7497,1.8144,1.8872,2.0447,1.9884,2.0339,2.003,2.0514,1.927,2.0479,2.0851,2.0612,2.1825,2.2645,2.3274,2.473,2.5555,2.5337,2.5388,2.535,2.63,2.6364,2.6059,2.5831,2.5481,2.5493,2.5481,2.4864,2.474,2.4635,2.4279,2.4174,2.3874,2.3473,2.2792,2.2332,2.2232,2.1873,2.2106,2.1156,2.0978,2.0831,2.1792,2.2186,2.1456,2.1044,2.1659,2.1924,2.2143,2.2225,2.1969,2.2256,2.2485,2.2643,2.2139,2.1383,2.1387,2.1652,2.1778,2.1466,2.1689,2.2313,2.2428,2.2577,2.1988,2.1999,2.2059,2.2218,2.2175,2.1105,2.0722,2.1339,2.0944,2.0856,2.0767,2.078,2.085,2.051,2.0704,2.0261,2.0536,2.0666,2.1346,2.1537,2.1307,2.0974,2.1219,2.1174,2.0878,2.1053,2.0786,2.1275,2.1209,2.0612,2.0321,1.9999,1.9894,2.0197,2.0066,1.9697,1.9405,1.9253,1.9117,1.8633,1.8594,1.9122,1.9371,1.9595,1.8951,1.919,1.912,2.0015,2.033,2.0908,2.0678,2.0974,2.1618,2.2106,2.2892,2.3037,2.3404,2.2626,2.2233,2.2391,2.218,2.2417,2.2056,2.2604,2.2242,2.1859,2.2004,2.117,2.0901,2.1216,2.1611,2.1141,2.1826,2.164,2.1487,2.1293,2.1598,2.2038,2.2537,2.2737,2.2589,2.2932,2.2487,2.2153,2.262,2.3033,2.2928,2.2684,2.3169,2.3216,2.239,2.2352,2.2536,2.205,2.1825,2.1719,2.1446,2.1674,2.1911,2.1681,2.125,2.1283,2.1222,2.2218,2.1857,2.1419,2.178,2.181,2.1843,2.2011,2.1753,2.209,2.2049,2.2243,2.2276,2.2511,2.1706,2.1525,2.117,2.09,2.0836,2.1015,2.133,2.1781,2.3189,2.2762,2.281,2.2266,2.19,2.2195,2.2141,2.1506,2.1677,2.1724,2.1488,2.101,2.1219,2.1399,2.1319,2.1428,2.1163,2.1853,2.2047,2.2661,2.2819,2.2522,2.2021,2.1806,2.1726,2.1824,2.1635,2.1728,2.1382,2.1657,2.2125,2.2012,2.218,2.2545,2.2726,2.2755,2.261,2.2591,2.2689,2.2207,2.2299,2.2326,2.207,2.1902,2.1936,2.2042,2.2071,2.1832,2.1808,2.2272,2.3023,2.286,2.3143,2.3242,2.3771,2.3767,2.3305,2.3858,2.3889,2.3572,2.3753,2.4688,2.4618,2.4013,2.3926,2.3846,2.3532,2.3598,2.3794,2.4229,2.4351,2.4071,2.4283,2.4565,2.461,2.4446,2.4824,2.4959,2.475,2.4306,2.4223,2.4274,2.4387,2.4471,2.4971,2.4948,2.4945,2.5068,2.4386,2.3847,2.4149,2.3933,2.3599,2.3768,2.4616,2.4528,2.4943,2.5517,2.5513,2.5411,2.5366,2.5127,2.5769,2.5341,2.5876,2.6056,2.6248,2.6528,2.6541,2.6178,2.5761,2.6164,2.6653,2.6574,2.7173,2.6902,2.6964,2.6766,2.6216,2.603,2.6273,2.6742,2.6622,2.6663,2.6708,2.6875,2.6667,2.6587,2.6431,2.6608,2.6581,2.6627,2.6314,2.5987,2.5952,2.6196,2.6482,2.6119,2.6098,2.5804,2.6409,2.6447,2.6724,2.6214,2.634,2.6407,2.6598,2.6534,2.6224,2.6041,2.6059,2.6465,2.6494,2.6496,2.6576,2.6738,2.5766,2.5828,2.5941,2.4801,2.5,2.457,2.453,2.3897,2.5513,2.561,2.6024,2.6063,2.4973],"open5_vol":104000.7,"days":14,"atr14":0.4625,"adv14":4312620,"avg_range_pct14":5.898,"prev_close":8.13,"prev_high":8.265,"prev_low":7.78,"high_20d":8.265,"ref_5d_high":8.265,"ref_5d_low":7.29,"ref_5d_avg_high":7.903,"ref_5d_avg_low":7.5408,"ref_5d_avg_range":0.3622,"sr14":{"levels":[{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":11},{"lo":7.0,"hi":7.07,"mid":7.035,"touches":2,"last_touch_days_ago":10},{"lo":7.17,"hi":7.26,"mid":7.2375,"touches":4,"last_touch_days_ago":5},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":3},{"lo":7.42,"hi":7.52,"mid":7.4597,"touches":4,"last_touch_days_ago":2},{"lo":7.56,"hi":7.675,"mid":7.6067,"touches":3,"last_touch_days_ago":5},{"lo":7.735,"hi":7.84,"mid":7.7775,"touches":6,"last_touch_days_ago":0},{"lo":8.15,"hi":8.265,"mid":8.2012,"touches":4,"last_touch_days_ago":0}],"high":8.265,"low":6.71,"atr":0.4625,"sessions":14,"tol":0.1156}}