{"symbol":"SGRY","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25484.3,2243.4,4356.3,3027.8,2702.6,4619.5,1236.3,5187.7,2653.1,5235.8,5473.5,3981.5,4725.7,8689.0,13991.9,2650.0,2060.4,2242.5,1621.1,3246.3,1872.9,2039.0,9910.1,4418.4,4066.2,3342.5,1798.6,9431.7,4373.0,4595.3,5566.5,3682.2,3714.6,8653.3,6823.1,14997.3,3396.6,4067.9,4144.2,8332.4,5269.6,2292.8,2883.4,2540.9,2119.9,8749.1,1587.9,2478.8,5818.1,1746.4,4571.9,5974.9,3281.6,3978.9,3388.4,1408.4,931.3,1851.0,10250.4,3145.3,2793.9,4242.5,3238.5,9842.9,2085.1,18676.9,25471.9,1045.7,12876.4,1077.3,10954.2,3712.6,3660.1,1330.7,888.4,2220.1,872.8,3194.6,6352.9,4398.1,1247.1,5569.4,17492.8,5794.9,24884.1,1663.2,985.9,7046.9,3017.6,1515.7,5794.5,9655.2,8320.8,3999.0,1761.4,10431.7,3646.6,37738.6,1020.7,1632.9,1512.1,3264.7,8404.4,3696.9,2206.1,933.6,2948.9,2401.9,2269.9,2222.3,10652.3,3749.6,2647.7,2176.9,3416.7,2754.0,1829.4,1405.1,2228.4,3114.1,2344.2,1228.6,6345.1,2148.4,856.1,1471.5,2300.6,764.6,5145.8,2643.9,5788.5,2566.6,3125.6,959.4,2065.6,3533.6,2626.9,2515.9,901.9,980.7,3072.3,3049.6,5278.6,1847.4,1632.6,1781.2,2151.8,1257.6,2480.1,3538.2,1589.3,1604.5,4888.2,2725.5,2026.5,3399.1,2549.2,5528.0,1297.5,2139.6,1309.2,3579.9,2069.4,1453.3,1537.7,2234.2,2419.3,2649.0,4837.7,3336.7,2224.9,1679.7,1330.8,4410.9,2032.9,6840.7,2409.3,1002.5,2071.1,2900.4,2058.4,2493.4,11012.5,1938.3,1293.8,1962.9,3013.9,4083.6,2804.1,1558.9,3102.6,5160.4,2939.6,7164.1,8828.8,2424.5,3687.4,3377.4,14909.1,4302.6,5577.9,5082.2,3960.7,2087.8,1662.8,4743.2,2661.2,1752.9,3179.6,1605.9,5309.9,1913.9,6292.7,3148.7,996.9,2273.4,3903.5,3057.0,3196.5,1853.7,1369.9,1789.8,1884.2,2084.9,2041.1,1704.6,1437.0,2574.8,1574.8,1296.6,1428.3,992.0,3350.0,1971.2,3643.6,1183.3,1636.6,2064.4,1003.9,1291.3,3140.2,3102.0,2038.4,4570.8,2461.4,4140.9,6533.9,2434.7,3477.9,2035.6,3660.4,15819.2,3589.4,2270.1,4080.1,2702.6,3012.9,2063.0,2403.5,3303.2,5110.4,3759.6,4770.4,2066.1,2113.1,1231.2,2221.8,3452.4,4664.4,2559.3,3374.4,3030.5,7714.3,5660.5,1981.6,2495.9,2083.9,810.6,1704.3,4679.4,4046.8,6370.9,8874.2,3176.9,4052.7,7459.1,10003.7,4307.9,3011.3,6248.4,2259.9,11098.5,2721.3,2144.6,17144.6,3352.2,4508.6,6380.9,2131.7,2036.0,6382.8,7579.4,4460.1,2751.9,2638.1,6628.6,4143.2,1905.7,2808.3,2392.2,6585.6,1876.8,3852.6,1785.2,3652.6,4411.4,2103.6,1925.7,3002.9,1153.1,4593.4,3158.0,7979.7,7773.4,2242.8,5668.1,8064.6,2424.9,2008.3,3018.5,6501.2,2550.3,2017.6,13576.9,6134.4,6765.8,9595.1,3682.9,3237.7,6330.9,2068.6,2914.6,5708.1,4644.1,3779.5,7905.9,5612.4,4473.1,4229.9,5075.6,2829.6,10430.7,5638.2,7896.1,2861.1,5311.7,4300.1,3678.3,4311.9,4652.0,5239.4,8664.4,13892.0,6529.6,5771.9,7281.1,8606.4,5709.4,4307.6,6680.3,8738.0,10345.8,7282.4,12714.1,9572.8,6131.1,13740.1,9795.9,23881.9,9635.9,17556.1,20013.6,11698.0,15935.5,18513.0,30524.9,38210.7,54677.4,62040.8,117247.5],"cum_vol":[25484.3,27727.6,32083.9,35111.7,37814.4,42433.9,43670.1,48857.9,51511.0,56746.8,62220.3,66201.8,70927.5,79616.5,93608.4,96258.4,98318.8,100561.3,102182.4,105428.6,107301.5,109340.5,119250.6,123669.0,127735.2,131077.7,132876.3,142308.0,146681.0,151276.3,156842.8,160525.0,164239.6,172892.9,179716.1,194713.4,198110.0,202177.9,206322.1,214654.4,219924.1,222216.9,225100.3,227641.1,229761.0,238510.1,240097.9,242576.7,248394.8,250141.2,254713.1,260688.0,263969.6,267948.6,271336.9,272745.4,273676.6,275527.6,285778.1,288923.4,291717.3,295959.8,299198.3,309041.1,311126.2,329803.1,355275.0,356320.7,369197.1,370274.4,381228.6,384941.2,388601.4,389932.1,390820.5,393040.6,393913.4,397108.0,403460.9,407859.1,409106.2,414675.6,432168.4,437963.3,462847.4,464510.6,465496.5,472543.4,475561.0,477076.7,482871.2,492526.4,500847.2,504846.2,506607.6,517039.3,520685.9,558424.5,559445.2,561078.1,562590.2,565854.9,574259.4,577956.3,580162.4,581096.0,584044.9,586446.7,588716.6,590938.9,601591.1,605340.8,607988.5,610165.4,613582.1,616336.1,618165.4,619570.5,621798.9,624912.9,627257.1,628485.7,634830.9,636979.2,637835.3,639306.8,641607.4,642372.0,647517.8,650161.7,655950.2,658516.9,661642.4,662601.9,664667.4,668201.0,670827.9,673343.9,674245.8,675226.5,678298.8,681348.4,686627.0,688474.4,690106.9,691888.1,694039.9,695297.5,697777.6,701315.9,702905.1,704509.6,709397.9,712123.4,714149.9,717549.0,720098.2,725626.2,726923.7,729063.3,730372.5,733952.4,736021.8,737475.1,739012.8,741247.0,743666.3,746315.3,751153.0,754489.7,756714.6,758394.3,759725.1,764135.9,766168.8,773009.5,775418.8,776421.3,778492.4,781392.8,783451.2,785944.6,796957.1,798895.4,800189.2,802152.1,805165.9,809249.5,812053.6,813612.4,816715.0,821875.4,824814.9,831979.1,840807.9,843232.4,846919.8,850297.2,865206.3,869508.9,875086.8,880169.0,884129.7,886217.5,887880.3,892623.5,895284.7,897037.6,900217.1,901823.0,907132.9,909046.8,915339.5,918488.2,919485.1,921758.5,925662.0,928719.0,931915.5,933769.2,935139.1,936928.9,938813.1,940898.0,942939.1,944643.8,946080.8,948655.6,950230.4,951527.0,952955.3,953947.3,957297.3,959268.5,962912.1,964095.4,965732.1,967796.5,968800.4,970091.6,973231.9,976333.9,978372.2,982943.0,985404.4,989545.4,996079.2,998513.9,1001991.8,1004027.4,1007687.8,1023507.0,1027096.4,1029366.5,1033446.6,1036149.1,1039162.0,1041225.0,1043628.5,1046931.7,1052042.1,1055801.6,1060572.0,1062638.1,1064751.2,1065982.4,1068204.2,1071656.6,1076321.1,1078880.4,1082254.8,1085285.3,1092999.6,1098660.1,1100641.6,1103137.5,1105221.4,1106032.0,1107736.3,1112415.6,1116462.4,1122833.3,1131707.5,1134884.4,1138937.1,1146396.1,1156399.9,1160707.8,1163719.1,1169967.5,1172227.4,1183325.9,1186047.2,1188191.9,1205336.5,1208688.7,1213197.4,1219578.2,1221709.9,1223745.9,1230128.7,1237708.1,1242168.1,1244920.1,1247558.2,1254186.9,1258330.1,1260235.8,1263044.1,1265436.3,1272021.9,1273898.6,1277751.2,1279536.4,1283189.0,1287600.4,1289703.9,1291629.6,1294632.6,1295785.7,1300379.1,1303537.1,1311516.9,1319290.3,1321533.1,1327201.2,1335265.9,1337690.7,1339699.0,1342717.5,1349218.7,1351769.0,1353786.6,1367363.6,1373498.0,1380263.8,1389858.9,1393541.7,1396779.4,1403110.3,1405178.9,1408093.5,1413801.6,1418445.7,1422225.2,1430131.1,1435743.5,1440216.6,1444446.5,1449522.1,1452351.7,1462782.4,1468420.6,1476316.7,1479177.9,1484489.6,1488789.6,1492467.9,1496779.8,1501431.8,1506671.2,1515335.6,1529227.6,1535757.1,1541529.1,1548810.2,1557416.6,1563126.1,1567433.7,1574114.0,1582852.0,1593197.8,1600480.2,1613194.4,1622767.1,1628898.3,1642638.4,1652434.3,1676316.1,1685952.1,1703508.2,1723521.8,1735219.8,1751155.3,1769668.3,1800193.2,1838403.9,1893081.3,1955122.1,2072369.6],"abs_move_pct":[0.4889,0.6449,0.8236,0.8284,0.9138,0.9561,1.0006,0.9341,1.0164,1.0843,1.1736,1.1781,1.356,1.4278,1.363,1.3973,1.3488,1.406,1.4222,1.3798,1.4637,1.4713,1.4377,1.5155,1.5069,1.5567,1.5731,1.437,1.3303,1.4193,1.5161,1.6177,1.7152,1.6214,1.507,1.5225,1.5399,1.5287,1.5719,1.5895,1.5761,1.6349,1.5862,1.6637,1.6592,1.6731,1.6707,1.6983,1.7182,1.6702,1.7328,1.7798,1.8391,1.8862,1.9148,1.9597,1.9439,1.9498,2.0763,2.0394,2.0316,1.9964,2.0515,2.0453,2.0878,2.0667,2.1168,2.116,2.0619,2.0229,1.9822,1.9533,1.9392,1.9366,1.9543,2.0305,2.0416,1.9337,1.894,1.8872,1.8627,1.8068,1.8775,1.8853,2.0139,1.9849,1.9664,1.9741,1.9666,1.9935,2.0665,2.0472,2.0754,2.069,2.0738,2.0172,1.9868,2.0157,2.034,2.0361,2.0192,1.9851,1.977,1.9476,1.9407,1.9781,2.0206,2.0959,2.1669,2.2439,2.224,2.2889,2.307,2.2629,2.1888,2.1816,2.1986,2.1905,2.1872,2.2038,2.2495,2.2372,2.2255,2.2255,2.1894,2.2325,2.2396,2.2321,2.2804,2.2663,2.2263,2.2355,2.215,2.1926,2.2435,2.2607,2.2188,2.2486,2.2845,2.2753,2.3086,2.3206,2.3319,2.3213,2.3677,2.3977,2.3355,2.3025,2.3104,2.3196,2.3884,2.3862,2.3984,2.4466,2.4231,2.4842,2.5133,2.5939,2.557,2.5717,2.5281,2.5763,2.5774,2.563,2.5778,2.5591,2.526,2.4872,2.5638,2.5789,2.5606,2.4843,2.4886,2.499,2.5163,2.5405,2.5283,2.52,2.519,2.5096,2.4862,2.5134,2.5614,2.5714,2.5255,2.5564,2.5687,2.6125,2.6096,2.6016,2.7036,2.606,2.6048,2.6864,2.7503,2.8399,2.8524,2.8639,2.8816,2.8936,2.9496,2.9167,3.0136,3.0104,3.0041,3.0299,2.9469,2.9476,2.8883,2.8314,2.8345,2.8555,2.8377,2.7868,2.7458,2.7821,2.778,2.7076,2.7196,2.74,2.721,2.7657,2.7908,2.7951,2.7747,2.7668,2.8029,2.7272,2.7361,2.7152,2.7128,2.7237,2.7094,2.7122,2.7586,2.7459,2.76,2.7822,2.7549,2.7805,2.7396,2.7255,2.7443,2.7766,2.8034,2.7611,2.7548,2.7903,2.8348,2.8641,2.8428,2.911,2.8872,2.9166,2.8963,2.9123,2.9073,2.8941,2.8855,2.8777,2.8722,2.8684,2.8809,2.8902,2.896,2.9121,2.9602,2.9981,2.9993,2.9408,2.9428,2.8786,2.9082,2.9486,2.9413,2.946,2.9091,2.9269,2.9314,2.9899,3.0303,3.0755,2.9986,2.9964,2.9231,3.0327,3.0325,3.0053,3.075,3.0476,3.0225,3.0343,3.0989,3.0575,3.0976,3.1111,3.0984,3.1152,3.136,3.1659,3.185,3.1229,3.1412,3.146,3.1237,3.1808,3.1801,3.187,3.0856,3.1409,3.1993,3.1843,3.1931,3.2149,3.1668,3.214,3.2545,3.2663,3.2873,3.2715,3.2821,3.2297,3.2739,3.2731,3.2776,3.2724,3.2419,3.234,3.2534,3.1821,3.1934,3.2467,3.2581,3.1986,3.1214,3.1601,3.2746,3.2458,3.2977,3.2944,3.3025,3.2746,3.2657,3.2807,3.3439,3.4067,3.3303,3.3227,3.3076,3.2608,3.275,3.2386,3.3141,3.3223,3.3239,3.3361,3.2939,3.2942,3.3123,3.3705,3.4023,3.43,3.4825,3.4854,3.4595,3.3943,3.3881,3.3773,3.4206,3.4188,3.3392,3.3868,3.3771,3.3905,3.4061,3.4129,3.4102,3.3707,3.323,3.3228,3.2907,3.2631,3.2294,3.3062,3.4347,3.5591,3.6094,3.6576,3.6748,3.745],"open5_vol":37814.4,"days":14,"atr14":0.8235357142857141,"adv14":2589594,"avg_range_pct14":5.98,"prev_close":13.23,"prev_high":14.28,"prev_low":13.14,"high_20d":15.9,"ref_5d_high":14.775,"ref_5d_low":13.14,"ref_5d_avg_high":14.571,"ref_5d_avg_low":13.916,"ref_5d_avg_range":0.655,"sr14":{"levels":[{"lo":12.9655,"hi":13.14,"mid":13.0635,"touches":3,"last_touch_days_ago":0},{"lo":13.485,"hi":13.67,"mid":13.5788,"touches":4,"last_touch_days_ago":7},{"lo":13.74,"hi":13.86,"mid":13.8,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.16,"mid":14.089,"touches":5,"last_touch_days_ago":3},{"lo":14.19,"hi":14.28,"mid":14.24,"touches":4,"last_touch_days_ago":0},{"lo":14.42,"hi":14.515,"mid":14.455,"touches":3,"last_touch_days_ago":1},{"lo":14.67,"hi":14.775,"mid":14.7212,"touches":4,"last_touch_days_ago":2},{"lo":15.84,"hi":15.9,"mid":15.87,"touches":2,"last_touch_days_ago":6}],"high":15.9,"low":12.9655,"atr":0.8235,"sessions":14,"tol":0.2059}}