{"symbol":"SGHC","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28646.5,11346.9,5672.5,3084.9,3050.7,5375.9,5640.9,2427.2,4512.2,1971.1,1167.5,10540.8,1924.1,1378.1,3348.0,2298.1,2407.9,1584.3,1292.0,2292.8,2724.2,2087.3,5269.4,6298.9,3779.6,7367.4,2181.0,15850.1,7152.0,2654.6,5654.8,5336.2,6725.1,5699.7,4595.4,4357.9,2821.6,4018.5,2335.6,13368.1,3180.7,2672.6,2151.0,2540.7,13385.9,2351.3,8682.7,5413.4,4392.8,7210.6,9724.4,4972.4,3257.1,2913.7,5233.7,1734.3,4423.5,4040.1,14212.6,6673.3,3194.7,4059.8,7701.1,7435.1,2735.0,4746.4,3706.2,3460.3,3011.6,4267.6,3607.3,5156.7,5978.7,2689.4,4253.8,7436.4,1757.1,4064.0,5024.6,3542.9,4255.4,3995.1,2211.6,2877.4,1694.9,3401.5,3683.1,3215.9,11882.4,3444.9,3019.9,2642.5,3032.9,9970.9,8650.4,2179.5,3861.3,12398.2,7355.6,13303.2,1830.6,5724.1,4319.0,3358.9,4032.4,4694.9,2464.5,3249.4,11213.2,2621.8,2160.3,3211.0,1678.1,4828.6,1825.3,2993.9,10896.5,7895.5,3836.1,3331.0,3521.1,8474.9,4258.4,2907.2,1813.5,4916.1,2877.1,3571.5,10709.4,2683.7,2384.1,3625.6,3306.5,3436.1,1849.7,2420.1,1990.3,3019.7,1778.5,2487.0,2426.8,1125.9,1948.0,3305.1,1809.4,1730.6,8967.8,2046.5,2246.5,2490.4,5390.1,2354.2,2499.6,3672.9,5802.1,6763.6,7510.6,5880.7,7370.4,4407.4,2308.6,1359.4,2255.6,39544.5,2394.4,10959.4,7948.9,10523.6,2885.8,3684.0,14063.1,7047.6,10834.0,25564.6,6304.6,6286.7,13504.2,8743.7,8207.4,2458.4,3829.4,11685.8,3318.9,2254.5,2345.6,2182.1,2285.5,7175.1,3119.6,8753.6,3610.9,4006.2,2068.7,3492.9,2615.6,3079.9,2420.1,2478.1,2815.4,2524.8,2409.5,2325.0,4706.9,3127.8,5933.2,1814.6,2096.7,3022.9,3222.0,2896.1,3750.1,6839.7,5208.6,22411.3,2932.3,3547.1,9476.7,4775.6,3644.8,3008.9,2304.9,10581.8,4881.1,2685.3,3045.6,5650.9,5222.6,4377.7,2257.0,2372.6,7947.0,2841.7,4186.1,2843.9,3735.4,2979.4,6957.3,3045.4,5664.1,3800.1,3214.2,4660.1,2954.4,2045.4,5198.7,2937.6,4159.9,25286.5,2688.1,5252.2,2684.0,5273.7,6106.0,9899.4,3482.3,2184.4,6293.4,5973.9,6007.1,3410.9,4846.4,12697.4,3711.3,4921.6,3794.9,11876.2,3820.7,12253.3,2516.9,6317.4,5656.9,2446.6,3123.0,3289.1,3604.4,7008.7,4822.5,3621.4,5887.1,5518.6,6235.4,5143.0,4479.0,4351.8,2642.7,6983.7,2768.9,1772.4,3390.3,3671.6,1945.2,2632.8,3900.6,3357.9,4340.1,4565.1,4017.6,2845.9,2756.4,2911.8,4227.3,4888.5,3904.3,2366.9,3950.9,2603.8,2766.4,2456.5,5260.6,5157.5,4164.1,5176.6,2929.9,4744.9,7543.9,4522.1,12938.6,3945.6,4833.7,3798.6,4810.1,2851.9,3115.4,3827.4,8381.0,4519.7,4231.6,3644.2,4290.0,6218.9,4726.3,6061.8,2550.9,4610.6,5316.3,4423.0,5061.2,3773.3,4853.9,4078.1,5285.6,24684.8,4671.6,29116.2,5839.7,6320.9,5255.6,7042.7,13037.9,6762.4,11879.5,7515.4,5090.8,6265.4,5753.1,9841.9,13017.6,6103.4,7545.1,14179.5,9211.3,6896.0,14184.3,7366.0,13963.4,12469.1,19529.5,10530.9,10728.9,6514.4,8446.1,11377.8,10989.4,8012.1,7027.8,10074.1,8432.3,14561.1,34280.1,14736.6,14210.1,22022.6,12650.7,27215.1,74237.9,32196.1,35510.6,46208.0,78193.1,146485.6],"cum_vol":[28646.5,39993.4,45665.9,48750.7,51801.4,57177.3,62818.2,65245.4,69757.6,71728.8,72896.3,83437.1,85361.1,86739.2,90087.2,92385.4,94793.2,96377.5,97669.5,99962.3,102686.5,104773.8,110043.2,116342.1,120121.8,127489.1,129670.1,145520.3,152672.3,155326.9,160981.7,166317.9,173043.1,178742.8,183338.1,187696.1,190517.6,194536.1,196871.8,210239.9,213420.6,216093.3,218244.3,220785.0,234170.9,236522.1,245204.9,250618.2,255011.0,262221.6,271945.9,276918.3,280175.4,283089.1,288322.8,290057.1,294480.6,298520.7,312733.4,319406.6,322601.4,326661.1,334362.3,341797.4,344532.4,349278.9,352985.1,356445.4,359456.9,363724.6,367331.9,372488.6,378467.3,381156.7,385410.5,392846.9,394604.0,398668.0,403692.6,407235.5,411490.9,415486.0,417697.6,420574.9,422269.9,425671.4,429354.4,432570.3,444452.7,447897.6,450917.5,453560.0,456592.9,466563.8,475214.1,477393.6,481254.9,493653.1,501008.7,514311.9,516142.5,521866.6,526185.6,529544.5,533576.9,538271.8,540736.3,543985.6,555198.9,557820.6,559980.9,563191.9,564870.0,569698.6,571523.9,574517.8,585414.3,593309.8,597145.9,600476.9,603998.0,612472.9,616731.3,619638.5,621452.0,626368.1,629245.3,632816.8,643526.2,646209.9,648594.0,652219.6,655526.1,658962.2,660811.9,663232.1,665222.4,668242.1,670020.6,672507.6,674934.4,676060.2,678008.2,681313.4,683122.7,684853.3,693821.1,695867.6,698114.1,700604.4,705994.5,708348.7,710848.4,714521.3,720323.4,727086.9,734597.6,740478.3,747848.6,752256.1,754564.7,755924.1,758179.6,797724.1,800118.5,811077.9,819026.8,829550.4,832436.2,836120.2,850183.4,857231.0,868065.0,893629.6,899934.1,906220.9,919725.1,928468.8,936676.2,939134.6,942964.0,954649.8,957968.7,960223.2,962568.9,964751.0,967036.5,974211.6,977331.2,986084.9,989695.8,993702.0,995770.7,999263.6,1001879.2,1004959.1,1007379.3,1009857.4,1012672.9,1015197.6,1017607.1,1019932.1,1024639.0,1027766.8,1033700.0,1035514.6,1037611.3,1040634.1,1043856.1,1046752.3,1050502.4,1057342.1,1062550.6,1084961.9,1087894.2,1091441.3,1100918.0,1105693.6,1109338.4,1112347.3,1114652.1,1125233.9,1130115.1,1132800.4,1135846.0,1141496.9,1146719.4,1151097.1,1153354.1,1155726.7,1163673.7,1166515.4,1170701.5,1173545.4,1177280.8,1180260.1,1187217.4,1190262.8,1195926.9,1199726.9,1202941.1,1207601.2,1210555.6,1212600.9,1217799.6,1220737.2,1224897.1,1250183.6,1252871.8,1258124.0,1260808.0,1266081.7,1272187.7,1282087.1,1285569.4,1287753.8,1294047.1,1300021.1,1306028.2,1309439.1,1314285.5,1326982.9,1330694.1,1335615.8,1339410.6,1351286.9,1355107.6,1367360.9,1369877.8,1376195.2,1381852.1,1384298.6,1387421.6,1390710.7,1394315.1,1401323.9,1406146.4,1409767.7,1415654.9,1421173.4,1427408.8,1432551.8,1437030.8,1441382.6,1444025.3,1451009.0,1453777.9,1455550.3,1458940.6,1462612.1,1464557.4,1467190.1,1471090.7,1474448.6,1478788.7,1483353.8,1487371.4,1490217.2,1492973.6,1495885.4,1500112.7,1505001.2,1508905.5,1511272.4,1515223.3,1517827.1,1520593.5,1523050.0,1528310.6,1533468.1,1537632.1,1542808.8,1545738.7,1550483.6,1558027.5,1562549.6,1575488.2,1579433.8,1584267.5,1588066.1,1592876.1,1595728.1,1598843.4,1602670.9,1611051.9,1615571.6,1619803.1,1623447.4,1627737.4,1633956.3,1638682.6,1644744.4,1647295.3,1651905.9,1657222.1,1661645.1,1666706.4,1670479.6,1675333.5,1679411.6,1684697.1,1709381.9,1714053.5,1743169.7,1749009.4,1755330.4,1760585.9,1767628.6,1780666.5,1787428.9,1799308.4,1806823.7,1811914.5,1818179.9,1823933.0,1833774.9,1846792.5,1852895.9,1860441.0,1874620.5,1883831.8,1890727.8,1904912.1,1912278.1,1926241.5,1938710.6,1958240.1,1968770.9,1979499.8,1986014.1,1994460.2,2005838.0,2016827.4,2024839.5,2031867.3,2041941.4,2050373.7,2064934.8,2099214.9,2113951.5,2128161.6,2150184.2,2162834.9,2190050.0,2264287.9,2296484.1,2331994.6,2378202.6,2456395.7,2602881.4],"abs_move_pct":[0.3644,0.5009,0.5656,0.6044,0.687,0.6611,0.7089,0.7158,0.6112,0.7081,0.6987,0.7502,0.7928,0.7945,0.7833,0.7836,0.7351,0.6931,0.6616,0.6645,0.6051,0.6168,0.6593,0.6889,0.7537,0.8028,0.7667,0.7989,0.8556,0.8447,0.8396,0.7865,0.7797,0.805,0.8737,0.8346,0.8613,0.8649,0.9296,0.9183,0.8691,0.8708,0.8722,0.8457,0.896,0.9047,0.9055,0.9033,0.8608,0.8537,0.7632,0.793,0.782,0.8648,0.8896,0.933,0.9438,0.9017,0.9592,1.0272,1.0256,1.0224,1.0161,1.0074,0.9842,0.954,0.9392,0.9573,0.979,0.9931,0.9864,1.045,1.0081,1.0526,1.075,1.0392,1.0908,1.0744,1.0966,1.1653,1.1843,1.2097,1.178,1.171,1.2333,1.2348,1.2929,1.2361,1.184,1.2164,1.1862,1.2405,1.2077,1.1714,1.1411,1.1174,1.1106,1.1169,1.1434,1.1887,1.2001,1.153,1.1766,1.1515,1.1267,1.1076,1.097,1.1301,1.1493,1.1609,1.1593,1.2107,1.222,1.2461,1.2372,1.2723,1.204,1.2208,1.2652,1.2891,1.2631,1.2715,1.2669,1.2869,1.2887,1.2968,1.2673,1.2785,1.2397,1.2349,1.2114,1.1795,1.1952,1.2164,1.2117,1.2229,1.2212,1.2061,1.2245,1.2309,1.2183,1.2399,1.2133,1.2195,1.2332,1.2527,1.2725,1.2692,1.2923,1.2612,1.2727,1.275,1.2696,1.3043,1.3147,1.311,1.3019,1.2898,1.2882,1.2748,1.2474,1.2648,1.2361,1.286,1.2735,1.2373,1.1978,1.1907,1.1733,1.2233,1.217,1.1968,1.178,1.177,1.1244,1.1482,1.093,1.0306,1.0211,1.0273,1.0376,1.0781,1.125,1.1608,1.1667,1.1819,1.1718,1.1512,1.1306,1.0952,1.0645,1.095,1.0945,1.1239,1.1463,1.1173,1.1208,1.128,1.1534,1.1556,1.1447,1.1727,1.1794,1.168,1.1497,1.1813,1.1864,1.2049,1.2127,1.1994,1.1611,1.168,1.1634,1.056,1.1306,1.0883,1.083,1.0872,1.0846,1.0839,1.0875,1.0111,0.9981,1.0208,1.0375,1.0695,1.0615,1.0608,1.0623,1.0528,1.0559,1.0722,1.1052,1.0968,1.0855,1.0627,1.0533,1.0415,1.0665,1.0499,1.0714,0.9989,0.9927,0.9852,0.9999,1.0113,1.0329,1.0617,1.0421,1.0805,1.0904,1.0692,1.0411,1.0537,1.0675,1.0663,1.0584,1.0488,1.067,1.0782,1.085,1.0122,0.9966,1.0334,1.0096,0.9891,0.973,0.9336,0.9238,0.9434,0.9379,0.9349,0.9425,0.9533,0.9666,0.9831,1.0018,0.9907,1.0024,1.0192,1.0126,1.0381,0.991,1.0293,1.0225,1.0182,1.0397,1.0174,1.005,0.9749,0.9786,0.9548,0.9901,0.9539,0.9571,0.9456,0.952,0.9609,0.9548,0.9401,0.9726,0.9807,0.9983,1.0152,1.0265,1.037,1.0661,1.067,1.0683,1.0684,1.056,1.0686,1.0664,1.0779,1.0689,1.0603,1.0644,1.068,1.0545,1.0611,1.0595,1.0911,1.0935,1.0829,1.0815,1.0751,1.0595,1.038,1.0339,1.0281,1.025,0.9893,0.9869,0.9921,0.9884,0.9904,1.0328,1.0287,0.9714,0.9913,0.9691,0.9943,0.9882,0.9733,0.9842,0.9493,0.9738,0.9641,0.9646,0.9668,0.9739,0.9805,0.9844,1.0,1.0023,0.996,1.0163,1.0035,1.0014,1.0343,1.0459,1.0675,1.0711,1.059,1.0662,1.0448,1.0768,1.0985,1.106,1.1375,1.17,1.1729,1.2135,1.2249,1.2224,1.2054,1.1844,1.1846,1.214,1.2525,1.2461,1.2655,1.2387,1.1889,1.2187,1.2222,1.2166,1.2322,1.2741,1.3209],"open5_vol":51801.4,"days":14,"atr14":0.44,"adv14":3049259,"avg_range_pct14":3.566,"prev_close":11.36,"prev_high":11.46,"prev_low":11.235,"high_20d":14.23,"ref_5d_high":12.16,"ref_5d_low":11.235,"ref_5d_avg_high":11.847,"ref_5d_avg_low":11.465,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":11.235,"hi":11.3,"mid":11.2675,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":3,"last_touch_days_ago":0},{"lo":11.72,"hi":11.73,"mid":11.725,"touches":2,"last_touch_days_ago":2},{"lo":11.87,"hi":11.9,"mid":11.885,"touches":2,"last_touch_days_ago":1},{"lo":11.995,"hi":12.045,"mid":12.02,"touches":2,"last_touch_days_ago":3},{"lo":12.16,"hi":12.27,"mid":12.215,"touches":2,"last_touch_days_ago":4},{"lo":12.31,"hi":12.34,"mid":12.325,"touches":2,"last_touch_days_ago":7},{"lo":12.68,"hi":12.76,"mid":12.72,"touches":2,"last_touch_days_ago":8},{"lo":13.43,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":10},{"lo":13.88,"hi":13.98,"mid":13.93,"touches":2,"last_touch_days_ago":12}],"high":13.98,"low":11.235,"atr":0.44,"sessions":14,"tol":0.11}}