{"symbol":"SG","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[75979.4,10400.9,14129.4,12545.6,11591.4,14893.9,20210.6,12768.8,11496.5,10756.9,16969.2,14691.4,16800.6,12319.1,8471.2,25482.6,11283.8,15379.9,12162.5,13524.9,12236.4,8667.6,7823.3,11890.1,8765.4,14313.1,8279.8,7716.7,8805.0,17565.2,12178.1,30208.7,21958.2,10334.4,22672.6,13194.5,18496.5,10966.7,13926.1,10209.9,16747.0,10620.4,10332.1,10232.3,10757.1,11544.0,12340.9,14291.0,18821.4,11092.0,12157.9,17093.1,21713.1,9278.1,7438.2,10159.4,9966.1,11650.6,19165.4,8261.9,12448.1,14753.9,11474.3,10992.9,13648.6,11191.6,13228.1,12224.1,14540.4,11263.1,10983.7,9116.6,5024.3,7949.1,28285.9,9970.8,16610.4,15768.6,9268.1,7370.0,12149.1,17277.1,14809.4,8874.4,7579.8,9742.7,9003.3,9080.1,7548.5,8168.3,6881.9,8287.4,5867.4,5641.8,4180.1,8861.7,9553.1,7390.4,5416.9,6722.9,6720.4,5441.0,12766.4,14692.6,11205.4,5576.1,8918.4,6665.5,44172.3,10436.6,14351.8,11036.6,8614.4,14547.2,8890.4,8290.5,8422.4,6608.3,9920.3,5388.6,8304.6,4450.4,4123.1,7694.1,6124.3,4458.1,6209.9,9144.4,25515.9,6911.5,4938.7,5562.9,7315.8,5286.3,5295.4,4682.6,3257.6,5317.7,8443.6,8286.6,7161.1,8607.9,6255.4,4607.6,8480.5,8062.1,7642.6,7812.7,11014.4,5100.3,6538.7,8161.8,4668.7,7842.8,9694.4,5997.4,4553.1,9756.1,5153.3,7545.6,4377.7,4719.5,4606.7,7819.8,3952.9,8279.9,15020.1,10321.7,8599.0,6578.7,10852.1,11927.1,5965.2,5917.3,8351.1,4559.9,6180.1,9670.6,7147.2,6792.4,5475.4,15068.5,5043.8,6213.0,10375.5,6486.2,11684.9,16714.1,10117.8,7564.0,6931.1,8374.6,4483.8,9044.0,8799.3,6664.1,6294.9,5447.1,5367.6,10388.8,3268.7,5627.1,11356.4,4548.4,2840.6,11184.9,5220.8,4201.4,8100.8,17590.2,7446.3,7803.4,8983.1,6272.2,5842.2,6296.5,6440.3,7126.9,4923.9,9993.5,6321.9,7131.8,7009.9,5080.9,4953.3,7152.1,5550.3,4828.1,8753.9,5368.3,5383.0,3878.0,4356.0,3942.6,5374.2,3531.6,5669.8,14239.0,4919.8,5680.6,7251.9,18039.8,6731.6,5867.3,5701.3,7295.1,6493.9,14840.5,3896.0,5491.4,8420.2,10758.8,4428.4,7534.2,2851.4,8259.2,12653.9,5728.6,3849.9,8440.1,10430.0,6177.2,5514.7,7464.4,6654.5,13749.9,4992.9,8444.3,22164.0,7901.4,11384.0,8739.0,9997.5,5734.5,6487.4,9141.6,8183.9,7038.4,5670.4,5794.7,8506.0,12543.9,8778.2,4020.9,7231.9,6585.6,11776.7,10529.9,5488.0,6026.7,11028.7,18954.6,10454.6,5250.0,5777.9,6416.4,4545.0,5029.4,5661.7,9299.7,6886.2,5925.7,6203.2,7234.9,11195.3,7440.0,6035.1,13940.1,8972.5,7619.0,10326.0,8001.3,10886.8,5680.5,9776.1,8030.1,11620.3,8661.5,6687.6,9104.4,8902.6,5659.4,7943.7,6847.8,6782.3,9128.9,10995.4,13507.4,11137.9,9319.1,10184.3,16414.1,10501.0,17368.6,9649.6,8946.0,22448.1,11796.5,10700.0,7065.2,8402.4,8476.1,19199.7,11637.9,13837.6,13007.4,20883.0,10317.5,14558.4,18126.1,14064.9,10480.2,13589.2,13873.4,9652.6,9583.5,11459.6,19593.2,15483.6,12679.8,23472.1,13140.7,11215.3,20676.4,19649.6,20536.6,12606.0,22620.6,9105.5,18054.4,20809.1,16384.0,16278.9,16010.4,18493.4,21656.1,17509.6,20519.4,19542.5,27361.4,30149.1,20587.3,27925.0,40977.3,31422.0,63769.5,64126.2,96477.4,121155.1,189862.8],"cum_vol":[75979.4,86380.2,100509.6,113055.3,124646.6,139540.5,159751.1,172519.9,184016.4,194773.3,211742.5,226433.9,243234.5,255553.6,264024.8,289507.4,300791.1,316171.0,328333.5,341858.4,354094.7,362762.3,370585.6,382475.6,391241.0,405554.1,413833.9,421550.6,430355.6,447920.8,460098.9,490307.6,512265.8,522600.2,545272.8,558467.3,576963.8,587930.5,601856.6,612066.5,628813.5,639433.9,649766.1,659998.4,670755.5,682299.5,694640.4,708931.4,727752.7,738844.7,751002.6,768095.7,789808.8,799086.9,806525.1,816684.5,826650.6,838301.3,857466.6,865728.5,878176.6,892930.6,904404.9,915397.8,929046.4,940237.9,953466.0,965690.1,980230.4,991493.6,1002477.3,1011593.9,1016618.2,1024567.3,1052853.2,1062824.0,1079434.4,1095203.0,1104471.1,1111841.1,1123990.2,1141267.3,1156076.6,1164951.1,1172530.9,1182273.6,1191276.9,1200357.0,1207905.5,1216073.8,1222955.6,1231243.0,1237110.4,1242752.1,1246932.3,1255794.0,1265347.1,1272737.5,1278154.4,1284877.4,1291597.8,1297038.8,1309805.2,1324497.8,1335703.2,1341279.3,1350197.7,1356863.2,1401035.5,1411472.1,1425823.9,1436860.5,1445474.9,1460022.1,1468912.5,1477203.0,1485625.4,1492233.7,1502154.0,1507542.6,1515847.1,1520297.6,1524420.6,1532114.8,1538239.1,1542697.2,1548907.1,1558051.5,1583567.4,1590478.9,1595417.6,1600980.5,1608296.3,1613582.6,1618877.9,1623560.6,1626818.2,1632135.9,1640579.6,1648866.1,1656027.2,1664635.1,1670890.5,1675498.1,1683978.6,1692040.6,1699683.2,1707495.9,1718510.4,1723610.6,1730149.4,1738311.1,1742979.9,1750822.6,1760517.1,1766514.5,1771067.6,1780823.6,1785976.9,1793522.5,1797900.2,1802619.7,1807226.4,1815046.2,1818999.1,1827279.0,1842299.1,1852620.8,1861219.8,1867798.5,1878650.6,1890577.7,1896542.9,1902460.2,1910811.3,1915371.1,1921551.3,1931221.9,1938369.1,1945161.6,1950637.0,1965705.5,1970749.3,1976962.3,1987337.8,1993824.0,2005508.9,2022223.0,2032340.8,2039904.8,2046835.9,2055210.6,2059694.4,2068738.4,2077537.6,2084201.7,2090496.6,2095943.7,2101311.4,2111700.1,2114968.9,2120596.0,2131952.4,2136500.9,2139341.5,2150526.4,2155747.2,2159948.6,2168049.4,2185639.6,2193085.9,2200889.3,2209872.4,2216144.6,2221986.9,2228283.4,2234723.6,2241850.6,2246774.4,2256767.9,2263089.9,2270221.6,2277231.6,2282312.4,2287265.7,2294417.9,2299968.1,2304796.2,2313550.1,2318918.4,2324301.4,2328179.4,2332535.4,2336478.0,2341852.2,2345383.8,2351053.6,2365292.6,2370212.4,2375893.0,2383144.9,2401184.7,2407916.4,2413783.6,2419484.9,2426780.1,2433273.9,2448114.4,2452010.4,2457501.8,2465922.0,2476680.8,2481109.1,2488643.4,2491494.7,2499753.9,2512407.9,2518136.4,2521986.4,2530426.4,2540856.4,2547033.6,2552548.4,2560012.7,2566667.2,2580417.1,2585409.9,2593854.2,2616018.2,2623919.6,2635303.6,2644042.6,2654040.1,2659774.6,2666262.1,2675403.6,2683587.6,2690625.9,2696296.4,2702091.1,2710597.1,2723140.9,2731919.1,2735940.1,2743172.0,2749757.6,2761534.3,2772064.1,2777552.1,2783578.9,2794607.6,2813562.2,2824016.8,2829266.8,2835044.6,2841461.1,2846006.1,2851035.5,2856697.2,2865996.9,2872883.1,2878808.9,2885012.1,2892246.9,2903442.2,2910882.2,2916917.3,2930857.4,2939829.9,2947448.9,2957774.9,2965776.1,2976662.9,2982343.4,2992119.5,3000149.6,3011769.9,3020431.4,3027118.9,3036223.3,3045125.9,3050785.3,3058729.0,3065576.8,3072359.1,3081488.0,3092483.4,3105990.9,3117128.8,3126447.9,3136632.2,3153046.4,3163547.4,3180916.0,3190565.6,3199511.6,3221959.7,3233756.2,3244456.2,3251521.4,3259923.8,3268399.9,3287599.6,3299237.5,3313075.1,3326082.5,3346965.5,3357283.0,3371841.4,3389967.6,3404032.4,3414512.6,3428101.9,3441975.3,3451627.9,3461211.4,3472671.0,3492264.2,3507747.8,3520427.6,3543899.6,3557040.4,3568255.6,3588932.0,3608581.6,3629118.1,3641724.1,3664344.8,3673450.3,3691504.6,3712313.7,3728697.7,3744976.6,3760987.0,3779480.4,3801136.4,3818646.0,3839165.4,3858707.9,3886069.3,3916218.4,3936805.6,3964730.6,4005707.9,4037129.9,4100899.4,4165025.6,4261503.1,4382658.2,4572521.0],"abs_move_pct":[0.5798,0.6946,0.8163,0.7046,0.7645,0.7978,0.9294,0.8484,1.0183,1.2462,1.3875,1.4091,1.255,1.2671,1.3033,1.3972,1.3914,1.5313,1.4166,1.5145,1.4754,1.577,1.6275,1.7183,1.6247,1.6347,1.7402,1.759,1.8505,1.8312,1.7877,1.8246,1.9664,2.038,1.9858,2.0621,1.9667,1.9052,1.7817,1.8286,1.7862,1.9236,2.0462,2.094,2.0272,1.9312,1.862,1.8966,1.9054,1.9679,1.9286,1.9033,2.0123,1.9999,1.9332,1.8491,1.8931,1.9548,1.9095,1.8862,1.9043,1.9686,2.0004,2.027,2.008,1.9593,2.0635,2.1179,2.1765,2.1791,2.1651,2.1445,2.124,2.0678,1.9602,1.9386,1.8542,1.9436,1.9001,1.8482,1.7808,1.873,1.8766,1.9057,1.9623,1.9402,1.9981,1.9653,1.9683,2.0022,2.0338,2.0654,2.0526,2.051,2.1177,2.1147,2.078,2.0772,2.0943,2.1102,2.1088,2.0466,2.0976,2.1226,2.0229,2.048,2.0661,1.9762,1.8773,1.8346,1.9238,1.7996,1.9822,2.0468,2.007,2.0209,2.0529,2.024,2.0646,2.1313,2.086,2.0696,2.1038,2.037,2.041,1.9802,1.9387,1.8886,1.7982,1.8225,1.9152,1.9399,1.9152,1.9265,1.982,2.0376,2.0159,1.9867,1.8555,1.8122,1.8861,1.9452,1.9719,1.9571,1.95,2.0451,2.0196,2.0572,2.1629,2.1788,2.2364,2.2194,2.272,2.2881,2.2732,2.19,2.2216,2.214,2.2174,2.2492,2.2769,2.2462,2.252,2.2904,2.2732,2.3454,2.3609,2.3269,2.3733,2.3901,2.3013,2.3226,2.3119,2.2858,2.2374,2.2248,2.1658,2.1534,2.1083,2.1436,2.1297,2.1503,2.2088,2.2508,2.1685,2.1937,2.2099,2.2395,2.3247,2.296,2.3332,2.3391,2.3476,2.3325,2.2659,2.2653,2.3189,2.3682,2.3927,2.399,2.4083,2.4395,2.4661,2.4433,2.4331,2.4245,2.3803,2.3469,2.3191,2.2132,2.2585,2.2939,2.3071,2.3052,2.3052,2.2971,2.2722,2.3645,2.3426,2.429,2.3417,2.2674,2.2814,2.3287,2.3311,2.3678,2.3615,2.3605,2.4254,2.4082,2.3588,2.368,2.3457,2.3078,2.3397,2.3264,2.3242,2.3384,2.3204,2.2674,2.2378,2.2536,2.2785,2.2345,2.2152,2.179,2.1622,2.1651,2.1012,2.1268,2.1083,2.2429,2.2555,2.2393,2.2348,2.2478,2.25,2.2276,2.2141,2.2497,2.2268,2.3326,2.3647,2.3577,2.4009,2.4887,2.505,2.4915,2.4896,2.4596,2.478,2.4606,2.4505,2.4524,2.4454,2.4622,2.5375,2.4853,2.4499,2.4523,2.487,2.5337,2.5641,2.5897,2.5686,2.618,2.6346,2.6178,2.6267,2.5783,2.5877,2.6142,2.5225,2.5169,2.5067,2.573,2.5561,2.5619,2.5657,2.5443,2.5465,2.542,2.4993,2.4698,2.4668,2.4871,2.4357,2.4103,2.3751,2.369,2.2634,2.2757,2.3014,2.2977,2.3024,2.3201,2.3251,2.3286,2.2691,2.2978,2.3352,2.3431,2.2994,2.2657,2.2166,2.1961,2.3517,2.3631,2.37,2.3404,2.3113,2.3744,2.4275,2.4716,2.427,2.4268,2.4055,2.4294,2.4289,2.3872,2.3936,2.401,2.3211,2.3826,2.3838,2.3729,2.5441,2.4728,2.4823,2.5134,2.4638,2.5242,2.5723,2.5859,2.5807,2.5907,2.6155,2.634,2.6384,2.63,2.6515,2.6918,2.6577,2.6218,2.6186,2.5704,2.5104,2.4785,2.4697,2.461,2.5166,2.5025,2.5215,2.5571,2.5805,2.6189,2.6361,2.6215,2.6731,2.7014,2.6578,2.6006,2.6391,2.638,2.5788,2.5882,2.6295,2.6759,2.6818,2.6259],"open5_vol":124646.6,"days":14,"atr14":0.4599857142857141,"adv14":5414144,"avg_range_pct14":5.717,"prev_close":8.68,"prev_high":8.84,"prev_low":8.48,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":8.0,"ref_5d_avg_high":8.804,"ref_5d_avg_low":8.334,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":11},{"lo":6.92,"hi":7.03,"mid":6.985,"touches":4,"last_touch_days_ago":9},{"lo":7.23,"hi":7.26,"mid":7.2466,"touches":3,"last_touch_days_ago":8},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":6},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":7},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":5},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":4},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":3},{"lo":8.35,"hi":8.435,"mid":8.3925,"touches":2,"last_touch_days_ago":2},{"lo":8.7999,"hi":8.84,"mid":8.8199,"touches":2,"last_touch_days_ago":0},{"lo":8.945,"hi":9.0,"mid":8.9725,"touches":2,"last_touch_days_ago":1}],"high":9.0,"low":6.61,"atr":0.46,"sessions":14,"tol":0.115}}