{"symbol":"SFL","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[53514.9,5077.8,12465.4,11083.8,6306.9,1872.3,4174.3,2374.4,1806.1,2511.2,1905.2,2741.1,2252.1,3589.6,4144.1,2285.1,2278.1,1475.6,2265.4,5423.4,2782.1,2700.7,2391.4,4388.7,8130.1,3213.3,3562.3,4196.8,1727.8,2272.9,5057.7,5035.7,3138.4,6153.9,3450.4,2835.1,3920.8,3025.6,3011.3,3631.7,5019.3,4151.7,5456.9,3026.1,2451.0,1777.1,3108.4,2764.4,4208.4,3896.6,2617.5,2577.1,2312.2,1972.6,5156.4,1888.3,2146.9,2283.6,2406.4,2160.3,4536.9,2285.3,2720.3,1386.6,1680.6,1938.2,1267.2,1518.6,1947.1,1959.9,2163.8,2444.4,2335.5,1331.1,2282.1,2134.4,2966.6,3013.7,3164.5,1859.7,2391.4,1884.9,1708.6,3437.4,1738.1,1582.4,4380.1,1744.2,2797.5,2346.6,2531.8,10455.7,2173.3,2774.8,1581.4,1808.4,2357.1,1950.9,3022.4,4719.4,1036.0,1832.5,2681.4,3204.9,2263.5,2246.3,2553.8,2299.8,1709.1,1220.8,2352.5,3034.9,1923.7,1313.6,2494.4,2099.9,2121.6,4177.4,2810.1,2727.7,4081.3,2356.3,1305.4,1722.1,2128.9,1017.9,3859.1,2571.8,2029.5,2698.5,4126.6,3150.4,2272.2,4574.6,2053.8,2719.1,3436.9,4590.9,2026.0,2221.9,2316.8,1564.0,2356.4,937.9,2067.6,1056.2,1690.2,1417.4,1974.1,1075.1,2214.1,2493.6,2921.4,993.5,3247.3,1999.5,2379.6,2452.6,2089.9,1704.3,1183.6,1568.9,1191.1,1584.6,2571.9,3706.7,4026.6,2746.7,3822.4,3957.3,2183.8,2043.7,2355.1,2100.7,15891.5,2742.4,3360.3,2956.9,2225.6,1599.1,2304.1,2670.4,3515.4,3785.6,2203.7,1694.8,1998.7,1861.4,1197.6,1650.4,1743.3,1838.9,1124.4,2459.3,3471.6,3246.5,1546.9,2359.0,2600.3,3373.6,1893.1,1919.8,2217.7,8184.4,3058.9,2311.6,1869.3,1120.1,2151.2,1762.3,3449.4,2325.8,1355.6,1058.2,1286.6,1083.7,1646.5,4748.9,1115.1,5919.8,1173.3,2641.1,4149.4,1590.5,2056.5,3495.9,877.1,1733.4,1491.2,2634.4,3080.1,1701.4,1440.1,1296.9,1348.6,948.5,1948.2,879.4,2519.9,1912.8,2518.9,1247.9,2355.9,1574.3,2230.9,3140.1,1614.6,1738.3,2351.8,1304.3,1824.4,1745.9,1322.0,1093.1,1629.7,2413.9,1650.4,3079.2,2556.4,3076.4,4877.7,2656.6,2423.8,2067.9,2767.1,1539.4,2205.0,1944.2,922.3,3672.7,1535.2,2352.6,2004.9,1712.2,1767.9,2266.8,1695.9,1053.8,1045.9,1080.4,1396.2,1380.7,4291.4,2145.1,1727.3,3463.6,4693.8,1944.6,1092.7,2009.4,3796.5,2102.1,1521.3,3052.5,1891.1,2719.7,2214.4,871.9,1851.9,2345.5,2979.6,2414.2,2909.0,2906.0,2155.1,1761.8,1743.9,1859.9,2883.4,2670.4,1773.5,1737.9,2181.6,1395.5,1340.7,4422.1,1378.7,1993.5,2506.4,1804.6,2744.6,1392.5,2286.1,1668.8,2276.1,3052.9,1574.1,1836.2,1862.5,2899.4,5378.1,1921.1,1973.0,7166.7,2059.2,1638.0,1958.6,2216.7,1609.2,2019.4,2279.0,3620.4,4215.1,4131.9,3166.5,2671.7,3090.8,2483.8,2557.8,2212.1,4049.7,2443.9,2376.0,3150.4,3116.1,2502.7,2258.7,1870.5,3125.4,2541.4,10682.5,6624.6,4154.6,3510.5,3907.1,4738.5,2530.1,4801.5,2624.6,3476.8,3351.1,3995.8,6111.6,2818.9,4030.9,5617.7,6025.4,5527.0,4510.4,9026.1,12135.6,6369.8,5530.6,10068.4,12871.9,20509.4,13117.1,27470.1,35904.3,66593.5],"cum_vol":[53514.9,58592.7,71058.1,82141.9,88448.8,90321.1,94495.4,96869.7,98675.9,101187.1,103092.3,105833.4,108085.4,111675.1,115819.2,118104.4,120382.5,121858.1,124123.5,129546.9,132328.9,135029.6,137421.1,141809.8,149939.9,153153.1,156715.4,160912.2,162640.0,164912.9,169970.6,175006.3,178144.7,184298.6,187749.1,190584.2,194505.0,197530.6,200541.9,204173.6,209192.9,213344.6,218801.5,221827.6,224278.6,226055.6,229164.0,231928.4,236136.8,240033.4,242650.9,245228.0,247540.2,249512.8,254669.2,256557.5,258704.4,260988.0,263394.4,265554.7,270091.6,272376.9,275097.1,276483.7,278164.4,280102.6,281369.8,282888.4,284835.6,286795.5,288959.3,291403.7,293739.2,295070.4,297352.4,299486.8,302453.4,305467.1,308631.6,310491.4,312882.7,314767.6,316476.3,319913.6,321651.7,323234.1,327614.1,329358.4,332155.9,334502.4,337034.2,347489.9,349663.2,352438.0,354019.4,355827.8,358184.9,360135.8,363158.1,367877.6,368913.6,370746.1,373427.5,376632.4,378895.9,381142.1,383695.9,385995.7,387704.9,388925.6,391278.1,394313.0,396236.7,397550.4,400044.8,402144.7,404266.3,408443.6,411253.8,413981.5,418062.8,420419.1,421724.4,423446.5,425575.4,426593.3,430452.4,433024.1,435053.6,437752.1,441878.7,445029.1,447301.4,451876.0,453929.8,456648.9,460085.9,464676.8,466702.8,468924.7,471241.5,472805.5,475161.9,476099.9,478167.5,479223.7,480913.9,482331.3,484305.4,485380.6,487594.6,490088.2,493009.6,494003.1,497250.4,499249.9,501629.6,504082.2,506172.1,507876.4,509060.0,510628.9,511820.0,513404.6,515976.5,519683.2,523709.9,526456.6,530278.9,534236.2,536420.0,538463.7,540818.8,542919.5,558811.0,561553.4,564913.7,567870.6,570096.1,571695.3,573999.4,576669.9,580185.2,583970.8,586174.5,587869.3,589868.0,591729.4,592927.0,594577.4,596320.6,598159.5,599283.9,601743.2,605214.9,608461.4,610008.2,612367.2,614967.5,618341.1,620234.3,622154.1,624371.8,632556.1,635615.0,637926.6,639795.9,640916.1,643067.3,644829.6,648279.0,650604.8,651960.4,653018.6,654305.1,655388.9,657035.4,661784.3,662899.4,668819.1,669992.4,672633.5,676782.9,678373.4,680429.9,683925.8,684802.9,686536.3,688027.5,690661.9,693741.9,695443.4,696883.4,698180.4,699528.9,700477.4,702425.6,703305.0,705824.9,707737.6,710256.5,711504.4,713860.2,715434.5,717665.4,720805.5,722420.1,724158.4,726510.2,727814.5,729638.9,731384.8,732706.8,733799.9,735429.6,737843.5,739493.9,742573.1,745129.6,748205.9,753083.6,755740.3,758164.1,760232.0,762999.1,764538.5,766743.5,768687.7,769610.0,773282.7,774817.9,777170.5,779175.4,780887.6,782655.6,784922.4,786618.2,787672.0,788717.9,789798.3,791194.5,792575.2,796866.6,799011.8,800739.1,804202.6,808896.4,810841.1,811933.8,813943.2,817739.7,819841.8,821363.1,824415.6,826306.6,829026.4,831240.7,832112.6,833964.4,836309.9,839289.5,841703.7,844612.7,847518.7,849673.9,851435.6,853179.5,855039.4,857922.8,860593.2,862366.7,864104.6,866286.2,867681.7,869022.4,873444.6,874823.3,876816.8,879323.2,881127.9,883872.5,885265.0,887551.1,889219.9,891496.0,894548.9,896122.9,897959.1,899821.6,902721.0,908099.1,910020.2,911993.2,919159.9,921219.1,922857.1,924815.8,927032.5,928641.7,930661.1,932940.1,936560.6,940775.6,944907.5,948074.0,950745.7,953836.5,956320.3,958878.1,961090.2,965139.9,967583.8,969959.8,973110.2,976226.4,978729.1,980987.8,982858.3,985983.6,988525.0,999207.5,1005832.1,1009986.7,1013497.2,1017404.4,1022142.9,1024672.9,1029474.4,1032099.1,1035575.9,1038927.0,1042922.8,1049034.4,1051853.2,1055884.1,1061501.8,1067527.2,1073054.2,1077564.6,1086590.6,1098726.3,1105096.1,1110626.6,1120695.0,1133566.9,1154076.3,1167193.4,1194663.4,1230567.7,1297161.2],"abs_move_pct":[0.5382,0.6741,0.6104,0.832,0.8364,0.8367,0.9222,1.013,0.9746,0.9508,1.0043,1.0934,1.0939,1.1444,1.1235,1.1875,1.1849,1.119,1.1614,1.1289,1.1504,1.1569,1.185,1.1955,1.1984,1.2296,1.2553,1.2537,1.219,1.2572,1.2197,1.2693,1.3031,1.306,1.2896,1.2948,1.3085,1.2834,1.3176,1.3348,1.268,1.2377,1.2157,1.1916,1.1428,1.1418,1.1129,1.0512,1.0605,1.0079,1.0374,1.0521,1.0541,1.0319,1.0659,1.0558,1.0607,1.0359,1.0402,1.0665,1.05,1.0549,1.0762,1.0464,1.0217,1.0223,1.0355,1.0313,1.046,1.0272,1.0585,1.048,1.0465,1.0441,1.0692,1.0914,1.1158,1.1282,1.1262,1.1916,1.1493,1.1721,1.1966,1.2079,1.2102,1.2002,1.1773,1.1303,1.1403,1.1516,1.1662,1.2222,1.2551,1.2669,1.2484,1.2486,1.2981,1.3265,1.3148,1.3258,1.3365,1.3254,1.3712,1.3661,1.4108,1.4278,1.4596,1.4606,1.4695,1.4582,1.4808,1.4591,1.4639,1.4853,1.4667,1.4302,1.4254,1.4321,1.4343,1.4813,1.5,1.4797,1.4681,1.4838,1.4752,1.4235,1.4064,1.3603,1.3708,1.3216,1.3362,1.3081,1.3036,1.3049,1.3246,1.3153,1.3556,1.3429,1.3957,1.3784,1.333,1.3361,1.3197,1.3012,1.2899,1.2762,1.2725,1.2807,1.2815,1.2705,1.2672,1.2994,1.2846,1.2987,1.3244,1.3137,1.3272,1.3603,1.3419,1.3753,1.3727,1.4222,1.4043,1.4193,1.4271,1.399,1.3743,1.3577,1.3441,1.3491,1.3679,1.3355,1.3625,1.3513,1.3667,1.349,1.3844,1.3768,1.3956,1.3897,1.4003,1.3915,1.3842,1.3665,1.3488,1.3762,1.3841,1.3752,1.3706,1.3707,1.392,1.3815,1.3879,1.3994,1.3859,1.3998,1.3967,1.4016,1.442,1.4938,1.5101,1.5125,1.4738,1.5461,1.584,1.5948,1.5674,1.5269,1.5284,1.5179,1.5533,1.5532,1.5374,1.5269,1.5043,1.5177,1.5349,1.5577,1.5531,1.5507,1.564,1.5633,1.5871,1.5823,1.559,1.5865,1.5758,1.5491,1.5368,1.5123,1.527,1.5288,1.5449,1.5121,1.5011,1.5038,1.5067,1.5259,1.5475,1.5581,1.5524,1.5629,1.5881,1.5861,1.6014,1.6181,1.6321,1.6081,1.595,1.6161,1.6165,1.5879,1.5929,1.5847,1.5826,1.569,1.5932,1.5858,1.5886,1.5865,1.5921,1.6226,1.6414,1.6339,1.6402,1.6508,1.6806,1.6585,1.6719,1.6592,1.626,1.6294,1.6582,1.6568,1.6378,1.6404,1.6512,1.6541,1.6401,1.6319,1.651,1.6588,1.6389,1.6319,1.6341,1.6147,1.6287,1.6234,1.6042,1.6376,1.6235,1.64,1.6456,1.6185,1.6129,1.6072,1.6103,1.5991,1.5825,1.5766,1.5202,1.5174,1.5122,1.5199,1.5278,1.5576,1.5743,1.5827,1.5855,1.596,1.6028,1.6014,1.6265,1.6288,1.624,1.6378,1.6241,1.6431,1.6321,1.6512,1.6212,1.6181,1.6001,1.5868,1.5732,1.5657,1.5618,1.5703,1.5828,1.5715,1.6064,1.6114,1.609,1.5897,1.5687,1.5765,1.5778,1.5922,1.5834,1.5873,1.5596,1.5543,1.5339,1.5604,1.5731,1.5914,1.5823,1.5662,1.5481,1.5207,1.4964,1.496,1.4938,1.4909,1.4607,1.4607,1.4608,1.4451,1.4198,1.4347,1.4558,1.4386,1.409,1.4084,1.408,1.4268,1.4188,1.4249,1.4145,1.4069,1.4065,1.3983,1.3873,1.3898,1.3882,1.381,1.3758,1.4303,1.4138,1.4147,1.4588,1.4517,1.4429,1.4342,1.4641,1.4415,1.4618,1.4409,1.4412,1.433],"open5_vol":88448.8,"days":14,"atr14":0.42927857142857156,"adv14":1557498,"avg_range_pct14":3.194,"prev_close":13.48,"prev_high":13.545,"prev_low":12.95,"high_20d":13.98,"ref_5d_high":13.545,"ref_5d_low":12.6301,"ref_5d_avg_high":13.226,"ref_5d_avg_low":12.814,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":12.6,"hi":12.68,"mid":12.6367,"touches":3,"last_touch_days_ago":2},{"lo":12.71,"hi":12.79,"mid":12.75,"touches":2,"last_touch_days_ago":3},{"lo":12.82,"hi":12.92,"mid":12.87,"touches":2,"last_touch_days_ago":6},{"lo":12.95,"hi":13.05,"mid":12.99,"touches":4,"last_touch_days_ago":0},{"lo":13.07,"hi":13.16,"mid":13.11,"touches":3,"last_touch_days_ago":1},{"lo":13.22,"hi":13.325,"mid":13.283,"touches":5,"last_touch_days_ago":7},{"lo":13.405,"hi":13.475,"mid":13.44,"touches":2,"last_touch_days_ago":1},{"lo":13.54,"hi":13.545,"mid":13.5425,"touches":2,"last_touch_days_ago":0},{"lo":13.735,"hi":13.84,"mid":13.7717,"touches":3,"last_touch_days_ago":8}],"high":13.98,"low":12.455,"atr":0.4293,"sessions":14,"tol":0.1073}}