{"symbol":"SERV","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[63039.4,15293.5,12448.6,12539.4,9752.2,12592.5,9025.4,6578.9,15098.1,8999.0,11738.6,18091.7,7337.9,7081.0,14965.2,11431.0,9185.5,11068.1,8751.1,10746.9,9382.9,3808.0,9179.6,11006.6,11364.9,4229.7,6392.1,3615.9,4665.4,5652.3,14028.9,9672.4,11418.1,16927.2,10939.1,10757.4,16068.4,8385.1,4507.1,7107.9,11704.5,8637.0,13064.4,10399.4,10548.1,5440.6,7568.5,6195.8,7742.1,9848.7,12013.2,8951.1,8860.3,5236.9,5279.1,6494.1,11834.3,4511.8,7003.9,12698.7,4962.6,6407.8,6739.4,5898.9,4091.3,6605.4,5338.3,13861.4,6098.3,8500.2,4318.9,4861.6,5262.4,13487.1,5898.2,13481.4,13548.9,14372.4,9382.9,7573.4,7075.2,15794.9,5315.3,7730.4,9489.4,5636.9,9428.4,5686.1,6524.5,3584.6,10638.9,13399.9,6866.9,3195.4,4093.6,11340.4,5457.1,5377.6,2977.5,2959.1,10057.1,3328.8,5056.1,3402.9,2257.4,6075.9,4291.6,3944.0,3667.1,2021.2,3629.9,5618.4,2273.2,3689.8,2923.1,6006.1,4816.4,2576.6,2443.8,6459.6,6082.7,3858.6,6133.3,4475.0,4059.6,4088.4,4254.8,8944.4,1434.4,4317.4,1717.8,3730.0,4311.9,3768.4,2983.0,4547.4,3989.4,5556.3,7676.2,2679.4,4993.5,3861.0,7101.2,1668.7,2850.5,7066.2,5618.1,4057.1,1482.9,2768.2,3114.5,3222.1,2109.4,2237.6,2962.5,3809.4,3386.1,5032.9,4857.2,1990.1,4441.1,2465.4,3915.5,4466.1,8406.6,4074.3,2589.3,3555.2,9587.3,3623.6,6722.6,8578.1,2630.4,5712.4,2528.9,3705.3,6707.4,2100.8,6570.4,1814.0,4742.9,4765.3,2319.5,3258.1,3895.1,2894.4,2893.4,3560.6,3037.4,1754.2,5564.8,2223.9,3159.6,7496.8,3558.1,6134.2,3671.2,4187.9,3359.8,3602.6,2172.6,1857.3,3786.6,2340.2,2988.5,2553.7,3558.4,1917.3,1928.6,4083.9,4400.0,3798.4,2849.4,1836.5,2755.0,3989.6,7818.6,3240.7,9905.1,6853.8,2620.2,3067.6,3126.0,3537.9,3209.0,5771.4,2316.9,3780.9,2520.6,7171.0,1673.0,1780.9,2282.1,7992.9,4693.0,39833.4,1831.6,5311.7,2793.6,2086.1,8236.6,4465.9,3152.7,2946.4,5790.1,3375.7,3930.9,4968.9,2227.6,2568.1,4460.7,1547.2,2096.4,5129.1,3712.3,2144.8,5106.8,2303.9,3947.1,7277.8,2390.6,7090.3,7823.2,2188.1,4670.6,3231.4,2898.7,3825.3,2764.7,2675.1,10920.6,19948.9,2941.0,7764.4,7901.6,6843.4,3609.8,2690.9,2651.4,2386.1,10978.9,4000.9,4882.7,5196.4,4909.9,3420.8,7651.2,2814.9,2844.7,1655.4,2854.9,1704.9,3692.6,3698.5,4501.4,5002.4,2094.6,3279.7,1660.1,4598.4,3882.3,2986.5,4362.2,7163.1,4782.9,3859.2,7321.4,4425.6,3488.1,4359.9,7137.6,4787.1,6994.1,3720.6,2779.7,5464.6,4700.9,2120.1,5434.6,3694.5,3724.9,3320.1,1918.6,3058.1,2357.6,12118.5,4285.8,4881.1,7937.2,2917.9,3970.9,4184.2,3743.1,5570.4,2594.0,4040.6,2277.4,3981.1,4730.4,3593.9,5763.4,3319.6,6500.4,6001.2,3496.9,2644.8,4718.3,5121.1,3775.5,3360.2,4552.0,2604.8,3098.5,8227.1,3981.8,2432.8,1571.8,4083.9,3032.4,5591.1,7403.0,5720.1,3282.0,4615.9,7775.0,7016.1,5713.0,5272.9,6126.5,3588.6,6406.5,12808.6,8023.1,5723.0,9202.1,6115.4,8335.1,5758.8,8360.6,10069.8,17314.8,13033.8,5599.2,8205.7,20265.5,33648.4,11648.2,21718.5,26218.6,57430.5],"cum_vol":[63039.4,78332.9,90781.4,103320.8,113073.0,125665.5,134690.9,141269.8,156367.9,165366.9,177105.6,195197.3,202535.2,209616.2,224581.4,236012.4,245197.9,256266.0,265017.1,275764.0,285146.9,288954.9,298134.6,309141.1,320506.1,324735.8,331127.9,334743.8,339409.1,345061.4,359090.4,368762.7,380180.8,397108.0,408047.1,418804.5,434872.9,443258.0,447765.1,454873.0,466577.5,475214.5,488278.9,498678.2,509226.4,514667.0,522235.5,528431.3,536173.4,546022.1,558035.4,566986.5,575846.8,581083.6,586362.7,592856.8,604691.1,609202.9,616206.8,628905.5,633868.1,640275.9,647015.3,652914.1,657005.4,663610.9,668949.1,682810.6,688908.9,697409.1,701728.0,706589.6,711852.0,725339.1,731237.4,744718.7,758267.6,772639.9,782022.8,789596.2,796671.4,812466.4,817781.6,825512.0,835001.4,840638.4,850066.7,855752.8,862277.3,865861.9,876500.7,889900.6,896767.5,899962.9,904056.6,915397.0,920854.1,926231.6,929209.1,932168.3,942225.4,945554.2,950610.3,954013.2,956270.6,962346.5,966638.1,970582.1,974249.3,976270.5,979900.4,985518.9,987792.1,991481.9,994405.0,1000411.1,1005227.6,1007804.1,1010247.9,1016707.5,1022790.2,1026648.8,1032782.1,1037257.1,1041316.6,1045405.1,1049659.9,1058604.2,1060038.6,1064356.0,1066073.8,1069803.8,1074115.6,1077884.1,1080867.1,1085414.5,1089403.9,1094960.1,1102636.4,1105315.8,1110309.3,1114170.3,1121271.5,1122940.2,1125790.7,1132856.9,1138475.1,1142532.2,1144015.1,1146783.3,1149897.8,1153119.9,1155229.4,1157466.9,1160429.4,1164238.9,1167625.0,1172657.9,1177515.1,1179505.2,1183946.4,1186411.8,1190327.3,1194793.4,1203199.9,1207274.2,1209863.5,1213418.7,1223006.0,1226629.6,1233352.3,1241930.4,1244560.7,1250273.1,1252801.9,1256507.2,1263214.6,1265315.4,1271885.8,1273699.8,1278442.6,1283207.9,1285527.4,1288785.6,1292680.7,1295575.1,1298468.6,1302029.2,1305066.6,1306820.8,1312385.6,1314609.4,1317769.0,1325265.8,1328823.9,1334958.1,1338629.3,1342817.1,1346176.9,1349779.6,1351952.1,1353809.4,1357596.1,1359936.3,1362924.8,1365478.5,1369036.9,1370954.1,1372882.7,1376966.6,1381366.6,1385165.0,1388014.4,1389850.9,1392605.9,1396595.6,1404414.2,1407654.9,1417560.1,1424413.9,1427034.1,1430101.7,1433227.7,1436765.6,1439974.6,1445746.1,1448063.0,1451843.9,1454364.4,1461535.4,1463208.4,1464989.3,1467271.4,1475264.4,1479957.4,1519790.7,1521622.3,1526934.0,1529727.6,1531813.6,1540050.2,1544516.1,1547668.8,1550615.2,1556405.4,1559781.1,1563711.9,1568680.8,1570908.4,1573476.5,1577937.2,1579484.4,1581580.8,1586709.9,1590422.2,1592567.0,1597673.8,1599977.7,1603924.9,1611202.6,1613593.3,1620683.6,1628506.8,1630694.9,1635365.5,1638596.9,1641495.6,1645320.9,1648085.6,1650760.8,1661681.4,1681630.3,1684571.3,1692335.7,1700237.4,1707080.7,1710690.5,1713381.4,1716032.8,1718418.9,1729397.8,1733398.7,1738281.4,1743477.9,1748387.7,1751808.5,1759459.7,1762274.6,1765119.3,1766774.6,1769629.5,1771334.4,1775027.0,1778725.5,1783226.9,1788229.4,1790324.0,1793603.7,1795263.9,1799862.3,1803744.6,1806731.1,1811093.3,1818256.4,1823039.3,1826898.5,1834219.9,1838645.5,1842133.6,1846493.5,1853631.1,1858418.2,1865412.4,1869132.9,1871912.6,1877377.2,1882078.1,1884198.2,1889632.9,1893327.4,1897052.3,1900372.4,1902290.9,1905349.1,1907706.7,1919825.2,1924111.0,1928992.1,1936929.4,1939847.3,1943818.1,1948002.4,1951745.4,1957315.8,1959909.8,1963950.4,1966227.8,1970208.9,1974939.3,1978533.2,1984296.6,1987616.2,1994116.6,2000117.8,2003614.6,2006259.4,2010977.7,2016098.9,2019874.4,2023234.6,2027786.6,2030391.4,2033489.9,2041716.9,2045698.7,2048131.5,2049703.3,2053787.2,2056819.6,2062410.6,2069813.6,2075533.7,2078815.7,2083431.6,2091206.6,2098222.6,2103935.6,2109208.6,2115335.1,2118923.7,2125330.2,2138138.8,2146161.9,2151884.9,2161087.0,2167202.4,2175537.5,2181296.3,2189656.9,2199726.7,2217041.5,2230075.3,2235674.5,2243880.2,2264145.7,2297794.1,2309442.4,2331160.9,2357379.5,2414810.0],"abs_move_pct":[0.743,0.7769,0.7894,0.7905,0.9099,1.0021,1.1985,1.117,1.1739,1.1781,1.2121,1.1906,1.1087,1.1584,1.1304,1.2279,1.1896,1.1692,1.1931,1.1909,1.2376,1.2294,1.1663,1.1676,1.1792,1.2521,1.1692,1.2023,1.1671,1.2721,1.4627,1.4918,1.5701,1.634,1.7295,1.7848,1.8262,1.7978,1.7777,1.736,1.7327,1.8869,1.9429,1.9621,1.9435,1.9161,1.8874,1.9301,1.9169,1.9368,1.836,1.8265,1.8367,1.8471,1.8249,1.7816,1.7858,1.8266,1.8104,1.7731,1.7506,1.7933,1.8219,1.8038,1.7766,1.6608,1.7066,1.6879,1.6877,1.7154,1.7378,1.7879,1.8037,1.8547,1.7962,1.9186,1.8923,2.0006,1.966,1.9558,1.99,2.0393,2.0228,1.9375,1.9426,2.0182,1.9675,2.0282,1.9664,1.9246,1.8798,1.8818,1.8825,1.8887,1.8921,1.9179,1.8932,1.8219,1.8074,1.8072,1.7685,1.8203,1.7641,1.7202,1.7354,1.8024,1.8366,1.7755,1.7271,1.7249,1.7106,1.7768,1.7038,1.7214,1.6776,1.678,1.6624,1.7116,1.701,1.7466,1.6756,1.6998,1.7378,1.7121,1.7318,1.7489,1.6742,1.6709,1.6579,1.753,1.7044,1.7723,1.7665,1.7844,1.7934,1.8542,1.7767,1.7945,1.7186,1.7222,1.7561,1.7634,1.7607,1.7765,1.7189,1.6522,1.7285,1.7566,1.7077,1.6768,1.6783,1.6547,1.7126,1.7159,1.6737,1.7087,1.7386,1.7058,1.7249,1.7571,1.7556,1.7128,1.7185,1.6699,1.6937,1.7178,1.72,1.74,1.7962,1.7862,1.808,1.8393,1.843,1.8307,1.8103,1.8282,1.8057,1.75,1.7577,1.7857,1.8062,1.7484,1.7866,1.7731,1.8801,1.8893,1.8628,1.832,1.8413,1.86,1.8758,1.9251,1.9334,1.9405,1.8634,1.891,1.9026,1.9976,2.0903,2.0269,2.0715,2.0426,2.0318,2.0324,2.029,2.0267,1.9529,1.9885,1.9546,1.9803,1.9788,1.9376,2.0076,1.9914,1.9775,1.9461,1.9803,1.9676,1.8553,1.8324,1.8431,1.7777,1.7506,1.7654,1.7767,1.7825,1.6952,1.7605,1.7561,1.8039,1.8485,1.7443,1.7996,1.8276,1.8585,1.9035,1.9224,1.9237,1.9308,1.9628,1.9636,1.9688,1.9413,1.8994,1.8669,1.8014,1.8512,1.8742,1.8777,1.8833,1.8494,1.8428,1.9235,1.8975,1.8615,1.8446,1.849,1.8284,1.86,1.824,1.7852,1.8139,1.8482,1.7699,1.8176,1.854,1.8391,1.8555,1.7777,1.8064,1.8431,1.7926,1.7648,1.8231,1.8838,1.8211,1.7528,1.6838,1.6866,1.6892,1.6934,1.7399,1.7706,1.7684,1.7831,1.7883,1.8601,1.8844,1.8745,1.8464,1.8571,1.8585,1.8736,1.9101,1.9257,1.9112,1.9134,1.8961,1.9035,1.8877,1.8675,1.8786,1.9134,1.9639,1.9171,1.9442,2.0148,2.0276,2.054,2.059,1.994,2.0369,1.9726,1.9497,1.9832,1.957,1.9499,1.9501,1.9484,1.916,1.8838,1.9281,1.9173,1.9092,1.8628,1.7649,1.7995,1.7772,1.8037,1.8175,1.758,1.7303,1.785,1.8111,1.7552,1.7821,1.7774,1.7903,1.8188,1.8393,1.8725,1.8595,1.8224,1.8121,1.8173,1.814,1.8528,1.8599,1.8336,1.8451,1.8321,1.8137,1.846,1.827,1.824,1.8216,1.8177,1.8204,1.7687,1.7439,1.698,1.7458,1.775,1.7749,1.8189,1.7828,1.8681,1.8447,1.7814,1.786,1.8186,1.8667,1.8576,1.86,1.8741,1.8648,1.8973,1.9022,1.9236,1.959,2.0104,2.039,2.0263,2.0334,2.095,2.2353,2.24,2.2692,2.3165,2.3421],"open5_vol":113073.0,"days":14,"atr14":0.21278571428571436,"adv14":2981765,"avg_range_pct14":4.828,"prev_close":4.75,"prev_high":4.805,"prev_low":4.56,"high_20d":5.0614,"ref_5d_high":4.99,"ref_5d_low":4.335,"ref_5d_avg_high":4.695,"ref_5d_avg_low":4.471,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":4.24,"hi":4.27,"mid":4.255,"touches":2,"last_touch_days_ago":9},{"lo":4.295,"hi":4.34,"mid":4.314,"touches":5,"last_touch_days_ago":3},{"lo":4.35,"hi":4.4001,"mid":4.3748,"touches":4,"last_touch_days_ago":4},{"lo":4.41,"hi":4.45,"mid":4.4262,"touches":4,"last_touch_days_ago":2},{"lo":4.485,"hi":4.53,"mid":4.5063,"touches":4,"last_touch_days_ago":3},{"lo":4.56,"hi":4.56,"mid":4.56,"touches":3,"last_touch_days_ago":0},{"lo":4.65,"hi":4.67,"mid":4.66,"touches":3,"last_touch_days_ago":1}],"high":4.99,"low":4.17,"atr":0.2128,"sessions":14,"tol":0.0532}}