{"symbol":"SENS","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10653.5,1328.1,1803.7,1139.2,2205.9,1729.7,391.8,1688.6,811.6,830.4,681.5,875.9,1085.8,459.9,1028.4,2956.9,1268.4,841.0,2710.7,1298.2,646.1,1045.7,1817.5,1937.2,1010.6,600.4,292.3,1161.6,640.1,1704.6,1642.4,2057.4,1107.4,681.1,1811.2,304.1,532.6,959.4,791.4,805.4,1503.6,1840.5,1223.1,1728.1,912.6,695.7,1194.0,1518.9,1308.1,2378.4,718.7,2687.4,425.8,282.5,509.2,903.1,1039.9,1226.6,490.6,1115.8,628.4,1094.6,371.7,738.6,2211.1,831.5,442.3,1165.5,921.0,340.7,1031.8,1730.5,1047.8,807.6,909.9,921.3,539.9,3232.2,855.9,1101.9,677.1,384.3,959.6,2496.5,828.9,224.5,426.4,1223.4,1060.9,603.1,464.9,843.8,147.9,3810.8,1451.9,470.9,401.2,969.7,1314.3,1377.9,536.5,908.5,820.7,1453.0,1732.4,718.4,1530.6,595.7,877.6,272.6,641.1,782.8,1054.1,1742.6,772.4,612.5,465.9,566.1,954.6,249.9,1272.9,481.4,398.2,534.4,260.4,469.7,497.9,338.9,690.2,797.2,1714.9,459.7,453.7,496.1,922.4,2089.2,558.8,1139.4,576.6,3343.5,1522.1,445.4,1053.7,866.9,828.8,749.9,568.4,385.3,2795.6,3368.4,2010.1,311.6,801.7,4528.9,429.8,2625.6,470.1,190.9,870.4,1646.9,1790.3,1220.4,1118.3,343.6,701.6,652.6,351.7,956.3,1368.3,1523.7,970.3,1337.8,816.5,862.6,1098.6,1299.2,2667.5,3917.7,1300.4,1058.1,525.1,2009.0,458.5,543.4,889.7,389.7,534.6,444.4,1580.5,3227.3,622.8,2998.1,438.5,455.9,623.6,989.2,1953.2,1086.8,707.6,1019.3,636.2,590.3,904.9,898.2,258.0,403.1,682.1,542.5,278.6,773.6,864.3,421.9,255.1,161.4,941.6,1276.5,1217.8,1201.6,1450.9,1882.8,410.7,3093.2,1055.3,981.4,670.5,4991.1,1533.5,396.4,988.4,737.4,800.9,620.8,566.6,295.0,588.7,619.1,253.6,453.6,818.4,762.4,1157.6,376.0,769.0,343.9,410.9,183.6,231.5,282.1,1068.9,320.4,367.0,322.1,469.1,128.4,203.8,285.9,1281.9,422.5,374.4,392.9,953.2,810.2,1081.1,896.7,705.1,1181.1,842.1,369.3,255.5,1094.7,1247.8,205.1,357.3,564.2,973.2,1515.5,879.4,524.8,1246.4,4069.7,927.3,951.7,278.1,1638.4,2487.6,451.6,2672.4,1968.2,1430.8,1824.9,747.2,3231.1,1282.9,1436.6,1459.2,1657.6,256.0,1193.7,2189.4,500.4,1093.4,472.4,339.9,21358.2,3590.6,1462.1,1442.6,3578.4,903.9,432.1,451.7,2352.3,895.0,369.4,74.1,324.6,333.1,1023.9,1003.8,972.9,1096.1,245.3,982.5,373.2,526.9,2331.6,728.1,804.5,1162.1,318.8,1209.5,724.1,1742.4,1471.8,1058.3,870.4,531.1,542.3,521.8,652.5,464.0,873.8,881.7,537.1,948.1,517.7,1262.1,819.1,1439.1,507.9,2703.3,1270.7,808.7,767.6,992.2,1146.3,1588.8,1387.5,1083.1,1644.9,1102.0,4410.4,2288.8,4206.9,794.5,2028.3,1392.2,4181.4,2377.4,2079.0,2061.0,1464.1,1607.6,1329.9,1927.0,13032.2,1209.4,2788.4,1991.9,3066.4,3970.3,3856.4,4465.1,5112.1,4922.3,13819.4,11615.9,18261.1,18101.4,43953.1],"cum_vol":[10653.5,11981.6,13785.3,14924.5,17130.4,18860.1,19251.9,20940.6,21752.1,22582.6,23264.1,24140.0,25225.8,25685.6,26714.0,29670.9,30939.3,31780.3,34491.0,35789.2,36435.4,37481.1,39298.6,41235.8,42246.4,42846.8,43139.1,44300.7,44940.9,46645.5,48287.9,50345.3,51452.7,52133.9,53945.1,54249.1,54781.8,55741.1,56532.5,57337.9,58841.5,60682.0,61905.1,63633.2,64545.8,65241.5,66435.5,67954.4,69262.5,71640.9,72359.6,75047.0,75472.8,75755.3,76264.5,77167.6,78207.6,79434.2,79924.9,81040.6,81669.1,82763.7,83135.4,83874.1,86085.1,86916.6,87358.9,88524.4,89445.4,89786.1,90817.9,92548.4,93596.2,94403.8,95313.6,96234.9,96774.8,100007.0,100862.9,101964.8,102641.9,103026.2,103985.9,106482.4,107311.2,107535.7,107962.1,109185.5,110246.4,110849.5,111314.4,112158.2,112306.1,116116.9,117568.7,118039.6,118440.9,119410.6,120724.9,122102.8,122639.3,123547.8,124368.5,125821.5,127553.9,128272.2,129802.9,130398.6,131276.1,131548.8,132189.9,132972.7,134026.8,135769.4,136541.7,137154.2,137620.1,138186.2,139140.8,139390.7,140663.6,141145.1,141543.3,142077.7,142338.1,142807.8,143305.7,143644.6,144334.8,145132.0,146846.9,147306.6,147760.3,148256.4,149178.8,151268.0,151826.8,152966.1,153542.7,156886.2,158408.3,158853.7,159907.4,160774.3,161603.1,162352.9,162921.4,163306.6,166102.2,169470.6,171480.7,171792.4,172594.1,177122.9,177552.7,180178.3,180648.4,180839.3,181709.7,183356.6,185146.9,186367.4,187485.6,187829.2,188530.8,189183.4,189535.1,190491.4,191859.7,193383.4,194353.7,195691.5,196508.0,197370.6,198469.2,199768.4,202435.9,206353.6,207654.0,208712.1,209237.3,211246.3,211704.8,212248.2,213137.9,213527.6,214062.2,214506.6,216087.1,219314.4,219937.1,222935.2,223373.7,223829.6,224453.2,225442.4,227395.6,228482.4,229190.0,230209.3,230845.5,231435.8,232340.6,233238.9,233496.9,233899.9,234582.0,235124.5,235403.1,236176.7,237041.0,237462.9,237717.9,237879.3,238820.9,240097.4,241315.1,242516.7,243967.6,245850.4,246261.1,249354.4,250409.6,251391.0,252061.5,257052.6,258586.1,258982.5,259970.9,260708.4,261509.3,262130.1,262696.7,262991.7,263580.4,264199.6,264453.1,264906.8,265725.1,266487.6,267645.1,268021.1,268790.1,269134.1,269544.9,269728.5,269960.0,270242.1,271311.0,271631.4,271998.4,272320.5,272789.6,272917.9,273121.7,273407.6,274689.6,275112.1,275486.5,275879.4,276832.6,277642.9,278723.9,279620.6,280325.7,281506.9,282349.0,282718.3,282973.8,284068.5,285316.3,285521.4,285878.7,286442.9,287416.1,288931.6,289811.0,290335.8,291582.1,295651.9,296579.1,297530.9,297808.9,299447.3,301934.9,302386.5,305058.9,307027.1,308457.9,310282.9,311030.1,314261.1,315544.1,316980.6,318439.9,320097.5,320353.5,321547.2,323736.6,324236.9,325330.3,325802.6,326142.5,347500.7,351091.3,352553.4,353996.1,357574.4,358478.4,358910.5,359362.2,361714.5,362609.5,362978.9,363053.0,363377.6,363710.6,364734.6,365738.4,366711.2,367807.4,368052.6,369035.1,369408.4,369935.2,372266.8,372994.9,373799.4,374961.4,375280.2,376489.7,377213.9,378956.2,380428.0,381486.3,382356.7,382887.8,383430.1,383951.9,384604.4,385068.4,385942.1,386823.9,387361.0,388309.1,388826.8,390088.9,390908.1,392347.1,392855.1,395558.4,396829.1,397637.8,398405.4,399397.6,400543.9,402132.6,403520.1,404603.3,406248.1,407350.1,411760.5,414049.3,418256.1,419050.6,421078.9,422471.1,426652.5,429029.9,431108.9,433169.9,434634.0,436241.6,437571.4,439498.4,452530.6,453740.0,456528.4,458520.3,461586.6,465556.9,469413.3,473878.4,478990.5,483912.8,497732.1,509348.0,527609.1,545710.4,589663.5],"abs_move_pct":[0.3087,0.4344,0.5092,0.6113,0.6924,0.8029,0.7613,0.8326,0.6876,0.8118,0.8252,0.7352,0.7775,0.8036,0.8906,0.8874,0.9611,1.1864,1.2681,1.3639,1.3703,1.3462,1.542,1.4272,1.4725,1.476,1.3642,1.3029,1.3685,1.4514,1.473,1.5268,1.4596,1.4335,1.4174,1.4644,1.5367,1.4664,1.4104,1.3965,1.331,1.4583,1.5478,1.5348,1.5366,1.4964,1.5569,1.4209,1.3934,1.4157,1.4382,1.419,1.5021,1.4994,1.4056,1.4121,1.4226,1.4411,1.4636,1.4455,1.4486,1.4265,1.3742,1.3536,1.2213,1.251,1.3057,1.411,1.354,1.4538,1.4162,1.4354,1.4172,1.4251,1.4576,1.4344,1.4461,1.5235,1.4899,1.5694,1.57,1.5081,1.4371,1.4384,1.3832,1.3875,1.4029,1.3469,1.3388,1.3334,1.3315,1.2804,1.2625,1.2068,1.1614,1.2484,1.2445,1.2652,1.3649,1.3853,1.3794,1.3762,1.4481,1.3852,1.3968,1.3849,1.3736,1.3413,1.3617,1.397,1.324,1.3584,1.364,1.3357,1.353,1.3433,1.3419,1.3076,1.3131,1.3907,1.4271,1.4256,1.469,1.4936,1.4681,1.4538,1.4502,1.4414,1.3568,1.3027,1.2341,1.2559,1.2455,1.2885,1.2408,1.3848,1.3835,1.42,1.3927,1.4015,1.4207,1.3756,1.3713,1.3529,1.4553,1.4475,1.4515,1.4462,1.5276,1.5876,1.5653,1.5419,1.5256,1.6544,1.6193,1.569,1.5733,1.5836,1.5385,1.5075,1.4476,1.4892,1.4695,1.4389,1.3959,1.4101,1.5055,1.6397,1.5964,1.5595,1.5928,1.5955,1.5916,1.6228,1.6488,1.6954,1.7159,1.6665,1.7573,1.6845,1.7466,1.6714,1.6537,1.6742,1.6533,1.6309,1.6714,1.6559,1.6614,1.6946,1.757,1.766,1.7875,1.7814,1.8001,1.7896,1.7551,1.7326,1.7102,1.7359,1.7533,1.7597,1.7438,1.6683,1.6851,1.6543,1.6145,1.6157,1.6202,1.5507,1.5233,1.5247,1.5146,1.5178,1.4886,1.3841,1.3841,1.3346,1.3575,1.3498,1.366,1.3941,1.3943,1.3717,1.3333,1.2813,1.2134,1.2324,1.2067,1.2097,1.157,1.1735,1.1404,1.1128,1.114,1.1415,1.1392,1.1889,1.2486,1.2367,1.2868,1.3222,1.3091,1.2842,1.2829,1.2639,1.2754,1.2576,1.3062,1.3181,1.3506,1.3473,1.3158,1.324,1.3771,1.3745,1.3669,1.3777,1.3732,1.3288,1.4052,1.4342,1.4223,1.3545,1.3644,1.3891,1.3626,1.4309,1.4343,1.429,1.487,1.482,1.4957,1.4651,1.52,1.595,1.6251,1.6078,1.6324,1.634,1.6155,1.5491,1.5279,1.5304,1.549,1.5628,1.634,1.5845,1.5278,1.5901,1.5644,1.6277,1.5751,1.5151,1.4715,1.454,1.5064,1.4963,1.5062,1.4905,1.4894,1.5032,1.4554,1.4055,1.4236,1.4028,1.4186,1.3769,1.4761,1.5192,1.4983,1.5529,1.5687,1.5925,1.5998,1.5682,1.554,1.4956,1.52,1.4785,1.4405,1.4343,1.4565,1.5135,1.5043,1.4678,1.5289,1.5198,1.4808,1.4683,1.5332,1.5164,1.5099,1.5167,1.5472,1.487,1.4613,1.4342,1.3964,1.4214,1.4132,1.3759,1.3768,1.3402,1.3348,1.3155,1.2675,1.3092,1.2329,1.2399,1.1893,1.1849,1.1678,1.1545,1.1729,1.1247,1.1478,1.1396,1.1334,1.1559,1.1741,1.1842,1.2577,1.2028,1.1722,1.2037,1.1782,1.1477,1.2037,1.1572,1.1801,1.1586,1.227,1.2201,1.2454,1.3235,1.3162,1.3287,1.2964,1.2823,1.4058,1.4417,1.4697,1.4864,1.5305,1.5468,1.6217,1.6601,1.7108,1.6236],"open5_vol":17130.4,"days":14,"atr14":0.45367857142857143,"adv14":789985,"avg_range_pct14":4.75,"prev_close":9.96,"prev_high":10.19,"prev_low":9.9,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":9.77,"ref_5d_avg_high":10.342,"ref_5d_avg_low":9.897,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":8.89,"hi":8.97,"mid":8.93,"touches":2,"last_touch_days_ago":11},{"lo":9.02,"hi":9.03,"mid":9.025,"touches":2,"last_touch_days_ago":10},{"lo":9.24,"hi":9.34,"mid":9.29,"touches":2,"last_touch_days_ago":8},{"lo":9.66,"hi":9.77,"mid":9.7063,"touches":4,"last_touch_days_ago":2},{"lo":9.8,"hi":9.9,"mid":9.835,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.06,"mid":10.016,"touches":5,"last_touch_days_ago":1},{"lo":10.17,"hi":10.19,"mid":10.18,"touches":2,"last_touch_days_ago":0},{"lo":10.42,"hi":10.4775,"mid":10.4488,"touches":2,"last_touch_days_ago":4}],"high":10.64,"low":8.606,"atr":0.4537,"sessions":14,"tol":0.1134}}