{"symbol":"SECZ","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[92223.8,30504.9,35592.6,27288.8,35018.6,36778.6,31644.0,21168.7,33050.5,30706.8,26800.9,26505.5,21568.9,23604.9,21632.1,23530.4,30020.0,21635.9,35643.6,37933.7,31223.3,33935.4,26407.1,22397.3,18902.8,23331.1,15377.1,20171.7,21017.8,20487.1,27032.1,28389.6,22187.0,24445.8,33650.7,26884.4,27639.6,22163.6,28871.7,18710.9,25551.6,33165.8,20592.8,15024.4,14750.1,18581.4,16431.8,18076.9,19454.4,16012.6,18994.3,12902.0,14294.0,11741.4,15628.0,12884.4,11599.8,11295.6,8666.9,10254.3,15138.1,10560.9,19751.6,17635.7,13093.1,17831.6,18977.1,13209.6,19775.3,11195.6,10627.4,12729.5,13093.6,12356.2,7146.1,6636.1,12554.2,9573.0,16548.1,11054.7,11837.2,10444.3,8352.6,12068.1,13678.5,9467.3,8985.6,7698.3,11208.6,12107.5,8803.9,6634.6,9531.5,10652.6,8753.5,6947.7,11565.0,13818.7,16449.3,5481.6,7553.7,9767.5,10892.4,13079.3,12131.1,6561.1,15045.8,13074.0,9003.1,10138.9,10422.8,12204.5,9895.6,13394.0,11882.6,8931.9,13102.2,14660.2,14766.6,11548.9,12279.3,4880.4,11451.6,7994.1,8575.3,8513.9,5123.6,10145.8,6616.1,8491.2,9937.6,10902.6,6660.1,5938.1,6415.6,9343.9,8471.1,6113.1,4806.1,7253.4,7579.4,11670.8,7561.9,7064.7,4133.9,5287.0,6521.4,8800.9,7345.9,12689.0,5898.3,8318.0,9975.9,14446.5,11664.1,11073.3,6477.7,4500.8,8962.8,6979.4,7983.1,9023.1,10349.5,6987.1,8483.4,9451.0,9852.4,8324.3,11675.3,9428.4,10765.9,10011.0,9919.7,5166.4,12913.8,6780.1,5706.6,8201.7,10525.9,6183.9,7096.8,6523.0,8779.6,7787.4,5697.5,5937.2,7010.0,5092.0,4305.1,4557.9,4305.9,5558.9,3212.0,7063.6,7109.0,3615.3,4396.9,9128.3,5469.6,8610.1,5826.4,11818.8,8285.8,6996.5,10010.5,8462.9,7200.6,6788.7,8415.3,6317.1,9678.9,4555.7,6517.3,8641.3,5370.0,3891.8,3216.0,4457.9,6407.7,4221.9,5608.4,5647.6,4913.8,3589.4,6067.0,9259.3,12001.4,9731.4,9113.4,8240.4,5602.9,6867.4,5875.4,5700.3,8429.3,6265.9,6698.4,6625.2,7141.7,7833.9,8178.7,4935.4,7197.5,5207.6,8122.1,7645.4,6285.8,7032.0,6369.4,7758.8,6216.6,7941.9,4675.9,5221.2,5643.4,3154.2,6548.4,6150.2,5557.1,14963.9,5051.0,7727.9,8812.5,3815.8,5901.3,5809.9,8914.3,11119.1,9637.7,8661.9,4570.7,4110.1,6161.9,5934.3,5070.7,7098.6,8461.4,12513.4,10783.6,3820.9,5415.7,4237.5,6815.4,4793.1,3936.2,4968.8,8665.6,5724.6,7212.6,5362.9,9458.8,4761.3,7431.4,7084.1,7611.4,7007.1,11468.8,6293.3,5196.0,8974.3,9217.1,9423.1,8802.4,6154.8,5775.0,15741.9,14063.6,5706.9,5066.6,7213.9,5081.4,8039.1,9821.1,6262.9,5777.4,8843.8,8812.1,9159.9,9756.9,9678.9,10123.8,10879.5,11589.4,9945.6,6122.8,7701.1,7970.1,11207.4,11320.8,11352.9,11451.8,7652.4,6367.8,6680.9,7318.8,10067.9,21381.8,13322.1,18594.5,28049.1,14465.6,8014.7,15830.8,8742.9,9604.4,10619.1,9675.4,9392.4,10755.0,16488.1,14663.5,8253.9,8174.5,12845.5,11224.0,14857.6,15952.1,22489.9,10018.3,15323.0,13849.3,9008.4,18398.1,9146.4,14861.6,7970.3,12872.1,11745.1,11500.3,14594.4,14535.9,13775.9,13058.1,16689.7,17287.4,18762.6,22152.6,17934.5,16841.9,30047.0,22108.4,23450.6,26580.5,27413.4,25091.6,38745.7,37925.9,41141.5,57663.9,95148.4],"cum_vol":[92223.8,122728.7,158321.3,185610.1,220628.7,257407.4,289051.4,310220.1,343270.6,373977.4,400778.2,427283.7,448852.6,472457.4,494089.6,517620.0,547640.0,569275.9,604919.5,642853.2,674076.5,708011.9,734419.0,756816.3,775719.1,799050.1,814427.2,834598.9,855616.7,876103.8,903135.9,931525.6,953712.6,978158.4,1011809.1,1038693.4,1066333.1,1088496.7,1117368.4,1136079.3,1161630.9,1194796.7,1215389.5,1230413.9,1245163.9,1263745.4,1280177.1,1298254.1,1317708.4,1333721.1,1352715.4,1365617.4,1379911.4,1391652.7,1407280.7,1420165.1,1431764.9,1443060.5,1451727.4,1461981.6,1477119.7,1487680.6,1507432.1,1525067.9,1538161.0,1555992.6,1574969.6,1588179.3,1607954.6,1619150.1,1629777.6,1642507.1,1655600.7,1667956.9,1675103.0,1681739.1,1694293.3,1703866.3,1720414.4,1731469.1,1743306.3,1753750.6,1762103.2,1774171.4,1787849.9,1797317.1,1806302.8,1814001.1,1825209.7,1837317.2,1846121.1,1852755.8,1862287.3,1872939.9,1881693.4,1888641.1,1900206.1,1914024.9,1930474.1,1935955.8,1943509.5,1953277.0,1964169.4,1977248.6,1989379.8,1995940.9,2010986.6,2024060.6,2033063.8,2043202.7,2053625.5,2065830.0,2075725.6,2089119.6,2101002.3,2109934.2,2123036.4,2137696.6,2152463.2,2164012.1,2176291.4,2181171.8,2192623.4,2200617.4,2209192.7,2217706.6,2222830.2,2232976.0,2239592.1,2248083.3,2258020.9,2268923.4,2275583.6,2281521.7,2287937.3,2297281.2,2305752.3,2311865.4,2316671.5,2323924.9,2331504.3,2343175.1,2350737.0,2357801.7,2361935.6,2367222.6,2373744.0,2382544.9,2389890.7,2402579.7,2408478.0,2416796.0,2426771.9,2441218.4,2452882.5,2463955.8,2470433.5,2474934.3,2483897.1,2490876.5,2498859.6,2507882.7,2518232.2,2525219.4,2533702.8,2543153.8,2553006.2,2561330.5,2573005.8,2582434.2,2593200.1,2603211.1,2613130.9,2618297.2,2631211.0,2637991.1,2643697.8,2651899.5,2662425.4,2668609.2,2675706.0,2682229.0,2691008.6,2698796.1,2704493.6,2710430.8,2717440.8,2722532.8,2726837.9,2731395.9,2735701.7,2741260.6,2744472.6,2751536.2,2758645.2,2762260.5,2766657.4,2775785.6,2781255.2,2789865.3,2795691.6,2807510.4,2815796.2,2822792.7,2832803.2,2841266.1,2848466.7,2855255.4,2863670.7,2869987.9,2879666.7,2884222.4,2890739.7,2899381.0,2904751.0,2908642.8,2911858.8,2916316.7,2922724.4,2926946.4,2932554.7,2938202.4,2943116.1,2946705.6,2952772.6,2962031.9,2974033.2,2983764.6,2992878.1,3001118.5,3006721.4,3013588.8,3019464.2,3025164.5,3033593.8,3039859.7,3046558.1,3053183.4,3060325.1,3068159.0,3076337.7,3081273.1,3088470.6,3093678.2,3101800.3,3109445.7,3115731.5,3122763.5,3129132.9,3136891.6,3143108.3,3151050.2,3155726.1,3160947.3,3166590.7,3169744.9,3176293.3,3182443.5,3188000.6,3202964.6,3208015.6,3215743.5,3224556.0,3228371.8,3234273.1,3240082.9,3248997.2,3260116.3,3269754.0,3278415.9,3282986.6,3287096.7,3293258.6,3299192.9,3304263.6,3311362.3,3319823.6,3332337.1,3343120.7,3346941.6,3352357.3,3356594.8,3363410.1,3368203.3,3372139.5,3377108.3,3385773.9,3391498.5,3398711.1,3404073.9,3413532.7,3418294.0,3425725.4,3432809.4,3440420.8,3447427.9,3458896.7,3465190.0,3470386.0,3479360.3,3488577.4,3498000.5,3506802.9,3512957.7,3518732.7,3534474.6,3548538.1,3554245.1,3559311.6,3566525.5,3571606.9,3579645.9,3589467.0,3595729.9,3601507.2,3610351.0,3619163.1,3628323.0,3638079.9,3647758.9,3657882.6,3668762.1,3680351.5,3690297.1,3696419.9,3704121.1,3712091.1,3723298.6,3734619.4,3745972.3,3757424.1,3765076.4,3771444.2,3778125.1,3785443.9,3795511.8,3816893.6,3830215.6,3848810.1,3876859.2,3891324.9,3899339.6,3915170.4,3923913.3,3933517.6,3944136.7,3953812.1,3963204.4,3973959.4,3990447.5,4005111.0,4013364.9,4021539.4,4034384.9,4045608.9,4060466.5,4076418.6,4098908.5,4108926.8,4124249.8,4138099.1,4147107.4,4165505.5,4174651.9,4189513.5,4197483.8,4210355.9,4222101.0,4233601.3,4248195.6,4262731.5,4276507.4,4289565.5,4306255.2,4323542.6,4342305.1,4364457.7,4382392.2,4399234.1,4429281.1,4451389.5,4474840.1,4501420.6,4528834.0,4553925.6,4592671.4,4630597.3,4671738.8,4729402.7,4824551.1],"abs_move_pct":[1.4093,2.0097,2.3034,2.0853,2.0113,2.4282,2.5493,2.5135,2.4954,2.7663,2.9333,3.0433,3.1673,3.6047,3.4666,3.62,3.732,3.7245,3.6703,3.7357,3.737,3.8526,3.9048,3.7375,3.3836,3.6462,3.5886,3.4252,3.6309,3.4992,3.9116,3.9402,4.0,3.9879,4.0075,4.0319,4.1874,4.2936,4.23,4.1736,4.0967,4.3115,4.2355,4.1771,4.3257,4.3412,4.4835,4.5646,4.4271,4.356,4.4534,4.4283,4.604,4.6859,4.8313,4.7441,4.8849,4.7653,4.8465,4.7566,4.7667,4.751,4.7716,4.9564,5.0504,5.2562,5.1341,5.1548,4.8331,4.7998,4.8434,4.7523,4.731,4.7728,4.7477,4.7932,4.8611,4.9729,5.0522,5.1685,5.2991,5.4073,5.2536,5.1531,5.1718,5.2374,5.1121,5.128,5.1528,5.0928,5.088,5.0276,5.0603,4.7606,4.9276,4.8815,4.8261,4.842,4.9133,4.8172,4.9117,5.0271,5.0868,5.0088,4.9617,5.0339,5.1455,5.0946,5.071,5.0866,5.0806,5.1131,5.0761,5.1139,5.1282,5.1204,5.0039,5.0099,4.9925,5.1445,5.1545,5.2544,5.2756,5.2237,5.3008,5.2764,5.2573,5.2206,5.1998,5.366,5.3947,5.3398,5.2309,5.1914,5.1545,5.0724,5.0267,4.9582,5.1066,5.0686,5.0782,5.0475,5.1865,5.0095,5.0447,5.1363,5.1861,5.2317,5.1621,5.1061,5.0214,4.9994,4.8414,4.7946,4.7645,4.7738,4.7805,4.852,4.8845,4.7799,4.843,4.6926,4.7909,4.7532,4.7772,4.7765,4.9028,4.7829,4.8884,4.7882,4.7411,4.8688,4.8646,4.8184,4.9245,4.8221,4.7409,4.7733,4.7963,4.7923,4.7545,4.7084,4.8066,4.746,4.7853,4.7576,4.7491,4.7508,4.7792,4.8462,4.7752,4.7913,4.8228,4.8937,4.7926,4.7971,4.8572,4.9513,5.0396,5.0999,5.1126,5.1239,5.1449,5.1466,5.0721,5.0861,5.1169,5.0757,5.0999,4.976,4.8318,4.8067,4.841,4.7987,4.7606,4.7589,4.7503,4.7034,4.666,4.6147,4.5892,4.6467,4.6877,4.6828,4.7096,4.6727,4.7788,4.8666,4.8611,4.8354,4.8201,4.9252,4.9183,4.8695,5.022,5.0636,5.0057,4.9433,4.8567,4.8554,4.7928,4.8042,4.7476,4.7591,4.765,4.7169,4.7553,4.6062,4.4021,4.3063,4.2215,4.2003,4.3145,4.2424,4.1944,4.2321,4.3141,4.3122,4.3261,4.4231,4.4574,4.5031,4.5336,4.5365,4.5683,4.6194,4.622,4.764,4.6546,4.6,4.4937,4.5688,4.5701,4.6663,4.5571,4.6483,4.6509,4.681,4.61,4.6168,4.5932,4.6499,4.6425,4.6421,4.6413,4.6112,4.746,4.7553,4.7413,4.7047,4.6285,4.6603,4.7448,4.7253,4.884,4.8657,4.9658,5.0343,5.0486,5.0747,4.9545,4.9098,4.8542,4.8389,4.8316,4.8886,4.8524,4.8624,4.8751,4.8898,4.9658,4.9575,4.9155,4.9376,4.8741,4.8228,4.9607,5.0921,5.0967,5.1677,5.1958,5.2749,5.3881,5.3978,5.3836,5.2951,5.3387,5.242,5.2521,5.2702,5.1698,5.3268,5.2424,5.2444,5.2289,5.2747,5.3859,5.4737,5.4692,5.3915,5.4557,5.5396,5.4852,5.4538,5.3989,5.4718,5.564,5.5454,5.645,5.7,5.772,5.8178,5.8246,5.8021,5.8093,5.8262,5.9174,6.0493,6.0817,6.0533,6.1153,6.0858,5.921,5.898,5.9179,5.9213,6.0181,6.0373,6.0057,6.0245,6.1057,6.187,6.3056,6.2977,6.3334,6.3837,6.4487,6.472,6.5013,6.4007,6.431,6.5375,6.6903,6.736,6.9074,6.8146,6.8411,6.8286,6.9076,6.6713],"open5_vol":220628.7,"days":14,"atr14":1.6438357142857145,"adv14":6175640,"avg_range_pct14":13.33,"prev_close":13.74,"prev_high":14.961,"prev_low":13.4,"high_20d":17.0,"ref_5d_high":17.0,"ref_5d_low":13.4,"ref_5d_avg_high":16.1582,"ref_5d_avg_low":14.616,"ref_5d_avg_range":1.5422,"sr14":{"levels":[{"lo":7.43,"hi":7.84,"mid":7.66,"touches":3,"last_touch_days_ago":11},{"lo":8.21,"hi":8.5599,"mid":8.3575,"touches":4,"last_touch_days_ago":10},{"lo":9.2501,"hi":9.64,"mid":9.4451,"touches":2,"last_touch_days_ago":9},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":8},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":0},{"lo":13.9256,"hi":14.28,"mid":14.1028,"touches":2,"last_touch_days_ago":1},{"lo":14.4722,"hi":14.86,"mid":14.7207,"touches":3,"last_touch_days_ago":4},{"lo":14.961,"hi":15.0,"mid":14.9805,"touches":2,"last_touch_days_ago":0},{"lo":15.57,"hi":15.85,"mid":15.71,"touches":2,"last_touch_days_ago":1},{"lo":16.22,"hi":16.56,"mid":16.39,"touches":2,"last_touch_days_ago":4},{"lo":16.76,"hi":17.0,"mid":16.88,"touches":2,"last_touch_days_ago":2}],"high":17.0,"low":7.43,"atr":1.6438,"sessions":14,"tol":0.411}}