{"symbol":"SCYX","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4660.9,3628.5,2716.5,1256.3,502.2,3673.4,507.1,428.1,720.4,605.0,798.2,1047.1,377.1,1487.4,801.6,2661.1,200.9,465.0,138.4,1075.3,721.6,3311.8,3288.4,2352.9,3798.1,1096.3,2054.9,380.5,1365.9,568.5,552.3,1405.9,2887.8,2628.7,3046.9,1880.0,576.2,810.8,4345.0,3626.3,2311.9,1183.2,1388.4,1260.4,1288.4,2100.4,2143.1,3483.3,1678.4,1711.3,4738.6,5633.3,3850.4,3271.8,2422.5,1114.0,1477.2,1804.1,1953.6,1980.1,2066.4,1319.7,1085.1,2107.6,2137.4,1249.6,3028.6,2783.6,946.9,1476.4,2363.8,2070.2,2237.0,2742.8,2267.2,546.2,1055.1,1279.3,1252.6,971.6,2105.2,2182.4,1674.5,2828.3,1968.1,2933.9,876.1,2342.9,700.4,825.4,368.5,1138.1,349.4,824.9,229.9,238.5,426.0,977.2,782.4,687.6,235.1,202.6,157.1,354.5,800.4,359.2,161.6,839.0,362.5,458.0,1788.3,863.7,565.6,477.4,628.9,466.9,1009.6,260.1,499.5,1039.4,790.3,1358.8,1361.4,153.5,110.3,81.2,180.9,428.1,228.1,100.3,814.6,523.6,437.4,438.9,149.1,1172.6,1719.8,291.2,377.0,188.7,72.2,701.8,526.6,456.9,1427.5,665.7,264.4,64.1,290.4,15.7,113.7,516.7,304.6,56.3,87.1,58.1,230.4,371.5,350.5,206.4,549.6,398.8,501.2,1552.9,222.9,369.1,343.0,124.1,573.9,181.8,679.4,461.6,2147.8,2348.6,658.4,72.1,1312.8,130.0,354.5,137.7,16.9,208.7,90.1,278.6,604.4,53.9,242.1,350.6,436.4,663.4,344.1,307.0,1113.6,202.6,423.6,318.4,775.8,930.1,123.9,840.4,1553.8,1406.0,871.4,1520.2,784.5,281.6,570.0,109.5,2191.1,1207.5,791.8,369.7,0.0,127.7,121.2,384.9,3346.9,1248.2,605.6,855.4,1746.8,1009.1,295.1,128.4,49.4,11.6,308.6,1005.8,187.1,166.7,290.6,380.9,107.4,289.1,154.2,414.2,423.4,123.8,140.7,151.4,90.7,132.6,78.6,168.6,505.1,597.6,100.2,478.2,210.9,32.2,180.4,644.1,234.9,226.9,244.1,454.6,131.2,23.3,88.3,92.1,321.1,186.9,553.5,465.9,530.1,354.0,208.8,430.4,19.1,474.4,699.6,889.2,26.0,558.2,191.1,149.4,62.8,132.0,541.9,55.8,501.6,125.4,182.7,259.6,102.5,137.7,1062.4,357.4,332.3,192.6,134.6,748.2,103.4,142.5,549.8,947.9,620.0,288.5,528.5,328.6,96.9,64.4,996.4,329.4,492.6,462.6,200.6,420.1,166.1,955.9,40.1,607.1,230.5,194.9,338.3,480.5,148.0,252.8,283.6,333.9,377.9,366.1,400.4,642.7,470.0,352.0,322.6,585.4,846.5,585.9,182.9,281.1,303.3,65.2,287.2,577.9,114.8,422.7,308.5,729.9,126.2,252.8,382.9,338.7,174.8,295.5,245.4,830.0,138.6,281.0,119.1,87.4,738.2,1084.9,1542.6,1971.1,719.5,1488.6,203.6,675.5,115.4,300.1,1163.9,760.6,635.4,318.6,503.1,183.8,860.6,1190.1,824.4,232.9,324.2,633.2,619.0,486.2,882.6,475.6,324.8,677.2,986.4,531.9,1302.7,552.4,946.9,1163.4,257.9,985.4,1967.5,2259.6],"cum_vol":[4660.9,8289.4,11005.9,12262.1,12764.4,16437.8,16944.9,17372.9,18093.3,18698.3,19496.5,20543.6,20920.7,22408.1,23209.8,25870.9,26071.8,26536.8,26675.1,27750.4,28472.1,31783.9,35072.2,37425.1,41223.2,42319.5,44374.4,44754.9,46120.7,46689.2,47241.5,48647.4,51535.1,54163.9,57210.8,59090.8,59667.0,60477.8,64822.8,68449.1,70760.9,71944.1,73332.6,74592.9,75881.3,77981.6,80124.8,83608.1,85286.4,86997.7,91736.4,97369.6,101220.1,104491.9,106914.4,108028.4,109505.6,111309.6,113263.3,115243.4,117309.9,118629.6,119714.6,121822.2,123959.6,125209.2,128237.8,131021.4,131968.3,133444.7,135808.5,137878.7,140115.7,142858.5,145125.7,145671.9,146727.1,148006.4,149259.0,150230.6,152335.8,154518.2,156192.7,159021.0,160989.1,163923.0,164799.1,167142.1,167842.5,168667.9,169036.4,170174.6,170523.9,171348.9,171578.7,171817.2,172243.2,173220.4,174002.8,174690.4,174925.5,175128.1,175285.2,175639.7,176440.1,176799.4,176960.9,177799.9,178162.4,178620.4,180408.7,181272.4,181838.0,182315.4,182944.3,183411.2,184420.9,184681.0,185180.5,186219.9,187010.1,188368.9,189730.3,189883.8,189994.1,190075.3,190256.2,190684.3,190912.4,191012.6,191827.3,192350.9,192788.3,193227.2,193376.4,194548.9,196268.7,196559.9,196936.9,197125.6,197197.9,197899.6,198426.3,198883.1,200310.6,200976.4,201240.7,201304.9,201595.3,201611.0,201724.7,202241.4,202546.0,202602.3,202689.4,202747.5,202977.9,203349.4,203699.9,203906.3,204455.9,204854.6,205355.9,206908.7,207131.6,207500.7,207843.7,207967.8,208541.7,208723.5,209402.9,209864.5,212012.3,214360.9,215019.4,215091.4,216404.2,216534.2,216888.7,217026.4,217043.4,217252.1,217342.1,217620.8,218225.2,218279.1,218521.2,218871.9,219308.2,219971.6,220315.7,220622.7,221736.3,221938.9,222362.6,222681.0,223456.8,224386.9,224510.9,225351.2,226905.0,228311.0,229182.4,230702.6,231487.1,231768.6,232338.6,232448.1,234639.3,235846.8,236638.6,237008.3,237008.3,237136.0,237257.2,237642.1,240989.0,242237.2,242842.9,243698.2,245445.0,246454.1,246749.3,246877.6,246927.1,246938.6,247247.2,248253.0,248440.1,248606.9,248897.5,249278.4,249385.8,249674.9,249829.1,250243.4,250666.7,250790.5,250931.2,251082.6,251173.3,251305.9,251384.5,251553.1,252058.1,252655.8,252756.0,253234.2,253445.1,253477.4,253657.8,254301.9,254536.9,254763.8,255007.9,255462.6,255593.8,255617.1,255705.4,255797.4,256118.6,256305.5,256859.0,257324.9,257854.9,258208.9,258417.7,258848.1,258867.2,259341.6,260041.2,260930.4,260956.4,261514.6,261705.7,261855.1,261917.9,262049.9,262591.8,262647.6,263149.2,263274.6,263457.3,263716.9,263819.4,263957.1,265019.4,265376.9,265709.1,265901.7,266036.3,266784.5,266887.9,267030.4,267580.2,268528.1,269148.1,269436.6,269965.1,270293.6,270390.5,270454.9,271451.2,271780.6,272273.3,272735.9,272936.5,273356.6,273522.6,274478.6,274518.6,275125.7,275356.2,275551.1,275889.4,276369.9,276517.9,276770.7,277054.3,277388.1,277766.1,278132.2,278532.6,279175.3,279645.3,279997.3,280319.9,280905.2,281751.7,282337.6,282520.5,282801.6,283104.9,283170.1,283457.4,284035.2,284150.0,284572.7,284881.2,285611.1,285737.4,285990.1,286373.0,286711.7,286886.5,287182.0,287427.4,288257.4,288396.1,288677.1,288796.2,288883.6,289621.9,290706.8,292249.4,294220.5,294940.0,296428.6,296632.2,297307.7,297423.1,297723.2,298887.1,299647.7,300283.1,300601.6,301104.8,301288.6,302149.2,303339.4,304163.8,304396.7,304720.9,305354.1,305973.1,306459.4,307342.0,307817.6,308142.4,308819.6,309806.1,310337.9,311640.6,312193.1,313139.9,314303.4,314561.3,315546.7,317514.2,319773.8],"abs_move_pct":[0.3175,0.7868,0.6655,0.5511,0.6169,0.6784,0.633,0.6847,0.6473,0.7623,0.6685,0.9489,0.9754,1.177,1.1068,1.1262,1.0453,1.046,0.9965,0.9025,0.8845,1.4124,1.3331,1.2364,1.4354,1.3975,1.4873,1.5103,1.3639,1.2556,1.3351,1.0715,1.1606,1.3751,1.0691,1.2558,1.2215,1.3092,1.5903,1.5231,1.5538,1.7453,1.7256,1.6126,1.6057,1.7869,1.9209,2.2173,2.1576,2.3153,2.535,2.6366,2.6085,2.3704,2.4968,2.6722,2.6337,3.0122,3.0495,2.902,2.8562,2.6502,2.6731,2.6163,2.7491,2.6418,2.5435,2.3917,2.3489,2.281,2.6149,2.673,2.7105,2.7621,2.623,2.6853,2.5429,2.4129,2.5281,2.7265,2.7928,2.8612,2.742,2.7526,2.7864,2.8408,2.8722,2.9005,3.0084,2.8731,3.0049,3.1132,3.1482,3.0928,2.9102,2.809,2.9376,3.1038,3.1276,3.1406,3.1047,3.0345,3.1161,3.1363,3.0324,2.9738,2.8435,2.8742,2.8563,3.0148,2.9787,2.9746,2.9632,2.8282,2.9084,2.8673,2.9215,2.8954,2.849,2.9986,3.1497,3.3182,3.2408,3.2681,3.2836,3.2835,3.3466,3.2995,3.412,3.3118,3.2324,3.3263,3.1913,3.2199,3.1733,3.1632,3.0673,3.2391,3.2068,3.1766,3.1533,3.1355,3.1101,3.2448,3.579,3.5311,3.3676,3.2208,3.528,3.4922,3.4772,3.6439,3.6615,3.6615,3.6149,3.6403,3.7024,3.7684,3.6645,3.6178,3.322,3.1313,2.9956,3.2162,3.232,3.2369,3.2048,3.1884,2.946,2.9845,3.2212,3.2064,3.4316,3.3361,3.2784,3.2129,3.3243,3.3597,3.3633,3.0693,3.006,3.0497,3.1793,3.4474,3.5872,3.5373,3.5216,3.5018,3.5929,3.4301,3.5277,3.4413,3.6802,3.684,3.8296,3.6811,3.7406,3.5115,3.6424,3.5419,3.3279,3.1248,3.0391,3.0948,3.0089,2.9771,2.9518,2.936,2.9896,3.1272,3.1909,3.3306,3.3306,3.3925,3.408,3.3851,3.5573,3.5401,3.6242,3.6578,3.9003,3.7277,3.4813,3.586,3.5489,3.5489,3.5946,3.6493,3.7273,3.751,3.9132,4.1188,4.054,3.8661,3.9128,3.8117,3.7886,3.8305,3.6411,3.802,3.927,3.9736,3.9891,3.9815,3.7084,3.9388,3.9631,3.9605,3.9608,3.9608,3.9143,3.8631,3.8979,3.8748,3.9232,3.8871,3.8144,3.8066,3.728,3.7277,3.6432,3.7282,3.6739,3.7124,3.6899,3.798,3.6723,3.5491,3.7246,3.7454,3.7964,3.7411,3.8643,4.1108,3.9909,4.0065,3.9875,3.9418,3.948,3.8818,4.006,4.0499,4.131,4.1639,4.1409,4.1439,4.3006,4.3137,4.296,4.3534,4.4066,4.5136,4.4504,4.4809,4.5381,4.4531,4.4449,4.5479,4.5718,4.6425,4.6658,4.6283,4.5539,4.6105,4.4821,4.4703,4.4132,4.2713,4.2837,4.2601,4.2727,4.3645,4.4242,4.4372,4.6564,4.6147,4.5063,4.5319,4.6315,4.6079,4.7018,4.5838,4.7197,4.4599,4.6273,4.5611,4.5219,4.5639,4.576,4.5635,4.6396,4.5696,4.5713,4.6324,4.612,4.5234,4.4271,4.4597,4.5516,4.5114,4.6673,4.6642,4.68,4.616,4.5211,4.4524,4.4381,4.3378,4.4136,4.4297,4.4026,4.4412,4.5796,4.688,4.6545,4.6539,4.8028,4.7471,4.6423,4.671,4.6403,4.6569,4.6501,4.5958,4.6594,4.5651,4.8185,4.9691,4.8614,4.792,4.7735,4.6939,4.6614,4.6092,4.508,4.6881,4.747,4.8678,4.7737,4.7624,4.8132,4.7305,4.9992,4.976,4.9471,4.9133,4.8174,4.8604,4.8882,5.0493],"open5_vol":12764.4,"days":14,"atr14":0.4358142857142856,"adv14":709936,"avg_range_pct14":9.769,"prev_close":5.37,"prev_high":5.5,"prev_low":4.86,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.3662,"ref_5d_avg_high":5.0094,"ref_5d_avg_low":4.5513,"ref_5d_avg_range":0.4581,"sr14":{"levels":[{"lo":4.08,"hi":4.11,"mid":4.095,"touches":2,"last_touch_days_ago":10},{"lo":4.27,"hi":4.37,"mid":4.3415,"touches":4,"last_touch_days_ago":4},{"lo":4.41,"hi":4.45,"mid":4.4238,"touches":4,"last_touch_days_ago":3},{"lo":4.5201,"hi":4.59,"mid":4.5638,"touches":7,"last_touch_days_ago":1},{"lo":4.63,"hi":4.695,"mid":4.6625,"touches":2,"last_touch_days_ago":9},{"lo":4.8,"hi":4.86,"mid":4.8233,"touches":3,"last_touch_days_ago":0},{"lo":4.9399,"hi":5.025,"mid":4.9837,"touches":4,"last_touch_days_ago":1}],"high":5.5,"low":4.08,"atr":0.4358,"sessions":14,"tol":0.109}}