{"symbol":"SBGI","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7971.9,3079.5,523.4,526.3,998.1,667.5,863.6,1310.6,397.4,476.2,655.7,5192.9,208.0,318.3,999.8,582.1,845.2,591.6,447.0,651.4,381.9,600.2,1171.5,617.2,848.2,555.6,912.6,739.3,478.6,507.1,995.9,981.3,701.2,821.0,535.0,945.6,937.1,466.2,310.2,478.3,584.4,657.5,1329.5,284.9,3640.9,751.6,715.5,498.0,1424.9,156.2,480.8,467.9,305.6,1142.0,580.1,417.7,3529.8,340.6,893.9,119.5,425.7,345.4,315.2,345.6,854.6,694.4,406.8,335.2,403.0,199.5,378.4,665.9,2283.1,238.9,522.6,637.9,439.2,296.5,566.1,165.3,420.5,268.9,266.6,352.4,561.4,145.6,160.9,322.8,2508.6,968.1,388.7,1253.9,333.9,936.2,342.1,682.1,1513.6,2535.2,628.9,554.3,458.6,678.0,198.9,244.6,451.7,301.7,746.1,653.4,391.7,93.1,250.8,530.1,402.2,678.1,569.3,1589.7,876.4,863.6,1010.9,108.7,182.9,476.0,730.5,283.1,510.1,215.8,427.1,349.5,183.9,257.6,307.1,396.6,636.3,971.9,145.9,236.6,596.6,1753.6,797.1,1051.9,258.7,148.1,459.8,478.2,563.1,294.9,477.6,1095.0,377.3,296.4,1234.6,1141.9,531.0,836.5,450.4,478.9,356.8,880.6,305.9,637.6,519.4,383.5,1359.6,698.5,689.7,353.4,1059.7,253.6,354.7,683.0,1243.4,446.3,564.0,578.6,175.6,497.9,333.1,551.6,281.1,322.7,206.7,584.0,427.2,276.4,372.3,178.4,540.6,204.4,266.3,261.8,390.8,424.1,570.3,404.4,259.4,1424.1,941.1,1076.6,703.7,352.5,462.9,302.5,245.4,570.1,594.2,1058.0,192.4,629.0,265.9,181.0,532.0,452.6,563.2,463.4,279.1,296.3,647.2,109.7,450.1,430.6,926.9,378.6,216.1,333.1,259.3,1095.1,513.4,395.2,523.1,312.1,304.0,136.2,425.4,346.7,172.6,1193.6,666.7,361.0,213.5,290.9,503.5,371.7,285.9,334.3,502.4,668.8,370.2,213.1,341.1,438.0,3815.6,463.1,168.9,222.4,112.9,418.6,625.4,596.4,820.3,352.4,532.0,252.4,712.6,1715.4,456.4,473.4,451.1,536.0,176.8,572.5,843.4,504.1,313.5,498.6,704.4,101.1,662.7,326.7,210.8,95.8,428.9,581.4,937.5,549.6,246.0,312.1,551.5,326.8,386.1,354.1,484.6,1587.0,142.5,279.1,1119.9,577.0,157.9,401.6,525.4,1794.2,665.6,572.3,594.7,430.1,696.6,489.5,566.6,91.2,770.1,617.9,574.5,369.6,569.6,286.4,638.6,562.1,908.2,440.2,614.0,722.3,915.6,727.1,1463.3,759.9,982.8,1069.1,707.6,277.5,1694.8,879.7,720.6,626.7,325.6,311.8,517.9,542.3,587.9,877.3,741.1,662.3,1193.6,850.3,567.3,818.6,516.8,763.2,909.3,529.2,796.5,1062.4,1250.2,1211.5,1005.2,719.0,832.6,484.5,800.9,1338.6,825.9,916.2,1984.6,1804.1,1685.6,1563.6,985.6,1456.8,781.9,1348.1,1661.4,1282.0,1328.8,1289.7,1194.9,1482.4,1899.8,1075.6,963.7,1722.1,1407.5,1203.8,3847.4,2962.1,3498.6,3951.9,5451.2,5126.6,6293.9,9812.0,12029.7,19376.9],"cum_vol":[7971.9,11051.4,11574.9,12101.1,13099.3,13766.8,14630.4,15941.0,16338.4,16814.6,17470.3,22663.2,22871.2,23189.5,24189.3,24771.4,25616.6,26208.2,26655.2,27306.6,27688.5,28288.7,29460.2,30077.4,30925.6,31481.2,32393.8,33133.1,33611.6,34118.7,35114.6,36095.9,36797.1,37618.1,38153.1,39098.7,40035.8,40502.0,40812.2,41290.5,41874.9,42532.4,43861.9,44146.8,47787.6,48539.3,49254.8,49752.8,51177.7,51333.9,51814.7,52282.6,52588.1,53730.1,54310.3,54728.0,58257.8,58598.4,59492.2,59611.7,60037.4,60382.8,60698.0,61043.6,61898.2,62592.6,62999.4,63334.6,63737.6,63937.1,64315.5,64981.4,67264.4,67503.4,68026.0,68663.9,69103.1,69399.6,69965.8,70131.1,70551.6,70820.4,71087.1,71439.4,72000.8,72146.4,72307.2,72630.0,75138.6,76106.7,76495.4,77749.4,78083.2,79019.4,79361.5,80043.6,81557.2,84092.4,84721.4,85275.6,85734.3,86412.3,86611.2,86855.9,87307.6,87609.3,88355.4,89008.8,89400.5,89493.6,89744.4,90274.4,90676.6,91354.8,91924.1,93513.8,94390.2,95253.8,96264.6,96373.4,96556.2,97032.2,97762.7,98045.8,98555.9,98771.7,99198.8,99548.3,99732.1,99989.8,100296.9,100693.5,101329.8,102301.6,102447.6,102684.2,103280.8,105034.4,105831.4,106883.4,107142.1,107290.2,107750.0,108228.2,108791.3,109086.2,109563.9,110658.9,111036.1,111332.5,112567.1,113709.1,114240.1,115076.6,115527.0,116005.9,116362.7,117243.4,117549.3,118186.9,118706.3,119089.8,120449.4,121147.9,121837.6,122191.1,123250.8,123504.4,123859.1,124542.1,125785.5,126231.8,126795.8,127374.4,127550.0,128047.9,128381.1,128932.7,129213.8,129536.5,129743.2,130327.2,130754.4,131030.8,131403.1,131581.4,132122.0,132326.4,132592.7,132854.5,133245.3,133669.4,134239.7,134644.1,134903.4,136327.5,137268.6,138345.1,139048.9,139401.4,139864.3,140166.8,140412.2,140982.4,141576.6,142634.6,142826.9,143455.9,143721.8,143902.8,144434.8,144887.4,145450.6,145914.1,146193.1,146489.4,147136.6,147246.4,147696.5,148127.1,149054.0,149432.6,149648.8,149981.9,150241.1,151336.3,151849.6,152244.9,152767.9,153080.0,153384.0,153520.2,153945.6,154292.3,154464.9,155658.5,156325.2,156686.2,156899.7,157190.6,157694.1,158065.8,158351.7,158686.0,159188.4,159857.1,160227.4,160440.5,160781.6,161219.6,165035.3,165498.4,165667.3,165889.7,166002.6,166421.2,167046.6,167643.0,168463.3,168815.6,169347.6,169600.0,170312.6,172028.1,172484.5,172957.9,173409.0,173945.0,174121.8,174694.3,175537.7,176041.8,176355.3,176853.9,177558.2,177659.4,178322.1,178648.8,178859.6,178955.4,179384.3,179965.6,180903.1,181452.7,181698.7,182010.8,182562.3,182889.1,183275.1,183629.3,184113.9,185700.9,185843.4,186122.5,187242.4,187819.4,187977.4,188378.9,188904.3,190698.5,191364.1,191936.4,192531.1,192961.2,193657.9,194147.4,194713.9,194805.1,195575.2,196193.1,196767.6,197137.2,197706.8,197993.2,198631.8,199193.9,200102.1,200542.3,201156.3,201878.6,202794.2,203521.3,204984.6,205744.5,206727.3,207796.4,208503.9,208781.4,210476.2,211355.9,212076.6,212703.3,213028.9,213340.7,213858.6,214400.9,214988.9,215866.1,216607.2,217269.5,218463.1,219313.4,219880.6,220699.3,221216.1,221979.3,222888.6,223417.8,224214.3,225276.6,226526.9,227738.4,228743.6,229462.6,230295.2,230779.7,231580.6,232919.2,233745.1,234661.4,236646.0,238450.1,240135.6,241699.2,242684.8,244141.6,244923.5,246271.6,247933.0,249215.0,250543.8,251833.5,253028.4,254510.7,256410.5,257486.1,258449.9,260171.9,261579.4,262783.2,266630.6,269592.6,273091.3,277043.2,282494.4,287621.1,293914.9,303726.9,315756.6,335133.5],"abs_move_pct":[0.3913,0.5314,0.6261,0.644,0.6312,0.8472,0.833,0.874,0.8558,0.8187,0.8039,0.7888,0.8077,0.8076,0.7751,0.8261,0.8344,0.7715,0.7887,0.8083,0.9228,1.0298,1.0345,1.0099,1.0382,1.0355,1.0178,1.061,1.0671,1.1077,1.129,1.1166,1.0801,1.0833,1.0669,1.1721,1.2019,1.1712,1.1313,1.0782,1.1555,1.1531,1.089,1.0977,1.1055,1.1051,1.1102,1.0894,1.1362,1.1296,1.0654,1.0313,1.0838,1.1217,1.1266,1.1444,1.1214,1.1224,1.1376,1.1403,1.1657,1.1667,1.1601,1.1592,1.1569,1.1515,1.0865,1.0689,1.0485,1.0313,1.056,1.0393,1.0514,1.0372,1.0089,0.9911,0.9859,1.0178,1.0398,1.0318,1.0676,1.0461,1.0812,1.0798,1.0625,1.0664,1.0552,1.0313,1.0438,1.0902,1.0716,1.1166,1.1237,1.0899,1.1101,1.1332,1.144,1.1757,1.195,1.1961,1.2185,1.2362,1.2253,1.214,1.1822,1.167,1.193,1.2679,1.2817,1.2767,1.2759,1.2971,1.3066,1.2921,1.2633,1.2585,1.3004,1.2997,1.3114,1.3294,1.321,1.3126,1.2927,1.3048,1.3278,1.3471,1.3343,1.2799,1.3039,1.2934,1.2993,1.3045,1.3251,1.379,1.393,1.3916,1.4327,1.483,1.4622,1.481,1.4863,1.4988,1.4716,1.4498,1.4438,1.4246,1.4136,1.4074,1.3881,1.4045,1.4103,1.3546,1.3628,1.3757,1.3899,1.3852,1.3779,1.3703,1.3727,1.4001,1.4105,1.4066,1.4038,1.4342,1.4162,1.3866,1.3667,1.3376,1.3289,1.3426,1.3903,1.3593,1.3422,1.3277,1.3559,1.3411,1.353,1.3713,1.353,1.3236,1.3312,1.338,1.3559,1.3441,1.3303,1.3138,1.3109,1.3028,1.27,1.2627,1.2891,1.2632,1.2468,1.2679,1.2705,1.2583,1.2856,1.3116,1.3101,1.2892,1.2838,1.2984,1.3179,1.2795,1.28,1.2827,1.2794,1.2693,1.2402,1.2396,1.2378,1.2865,1.303,1.2923,1.2839,1.3021,1.299,1.3317,1.3567,1.3859,1.371,1.3933,1.3991,1.3988,1.3876,1.411,1.4296,1.399,1.3743,1.3796,1.3711,1.3581,1.3137,1.3271,1.3271,1.3142,1.3236,1.3282,1.3307,1.3255,1.2865,1.29,1.2846,1.2799,1.2834,1.2614,1.2775,1.2987,1.2993,1.2861,1.3182,1.3472,1.3479,1.3264,1.321,1.3334,1.3496,1.3416,1.3477,1.3697,1.3907,1.3816,1.3795,1.3464,1.3473,1.3382,1.3381,1.3315,1.3258,1.313,1.3413,1.3533,1.3551,1.3666,1.3637,1.3715,1.3454,1.3684,1.3615,1.3453,1.3037,1.2984,1.2765,1.236,1.2408,1.241,1.2506,1.245,1.2106,1.2101,1.2144,1.2017,1.1913,1.1829,1.1959,1.1967,1.1861,1.1941,1.1946,1.1362,1.1391,1.1393,1.1518,1.153,1.1689,1.1809,1.2009,1.2037,1.225,1.232,1.2338,1.2473,1.2639,1.2771,1.2878,1.3088,1.3104,1.2996,1.3286,1.3499,1.3506,1.3571,1.3569,1.3459,1.3435,1.3731,1.3914,1.375,1.3799,1.3643,1.3428,1.3503,1.3389,1.3366,1.3332,1.3305,1.3273,1.3257,1.3183,1.3279,1.3232,1.3146,1.2841,1.3097,1.3336,1.3552,1.372,1.3723,1.4049,1.3827,1.3764,1.3813,1.383,1.3968,1.3583,1.3675,1.327,1.2821,1.2901,1.2506,1.2567,1.2328,1.2222,1.2018,1.2245,1.2372,1.2556,1.3071,1.3088,1.3288,1.3472,1.3293,1.3748,1.3443,1.3248,1.3428,1.326,1.29,1.2732,1.2508,1.2573,1.252,1.2395,1.2708,1.272,1.4051,1.3766,1.4117,1.4366,1.445],"open5_vol":13099.3,"days":14,"atr14":0.41357142857142876,"adv14":509527,"avg_range_pct14":2.994,"prev_close":12.51,"prev_high":12.785,"prev_low":12.33,"high_20d":14.52,"ref_5d_high":13.01,"ref_5d_low":12.33,"ref_5d_avg_high":12.898,"ref_5d_avg_low":12.587,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":12.58,"hi":12.675,"mid":12.6288,"touches":4,"last_touch_days_ago":1},{"lo":12.69,"hi":12.785,"mid":12.7375,"touches":2,"last_touch_days_ago":0},{"lo":12.815,"hi":12.835,"mid":12.825,"touches":2,"last_touch_days_ago":4},{"lo":12.92,"hi":13.015,"mid":12.9712,"touches":4,"last_touch_days_ago":1},{"lo":13.055,"hi":13.14,"mid":13.085,"touches":3,"last_touch_days_ago":6},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":9},{"lo":13.885,"hi":13.93,"mid":13.9075,"touches":2,"last_touch_days_ago":11},{"lo":14.185,"hi":14.28,"mid":14.225,"touches":3,"last_touch_days_ago":10}],"high":14.52,"low":12.33,"atr":0.4136,"sessions":14,"tol":0.1034}}