{"symbol":"SBET","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[190263.5,121848.3,86461.4,55987.2,38552.1,64669.3,55658.9,51138.5,46760.3,39375.1,29591.8,25699.9,24030.5,30436.5,31154.0,33987.4,27895.6,38694.9,25495.5,27366.9,40452.2,25902.2,23738.9,26154.2,20087.2,22112.8,40874.5,18973.8,19648.1,17797.7,40677.9,22777.1,33164.6,25175.1,24761.0,18798.8,38490.6,28395.1,19321.9,26838.5,29926.5,27823.3,20835.9,21562.1,20195.6,18635.4,22079.2,20162.4,15323.7,13661.9,20338.5,21770.6,35339.1,21103.1,20845.9,23026.4,16061.1,19832.5,21928.1,38244.0,21578.6,68998.5,22623.5,31474.6,19283.6,23909.9,17451.5,21607.9,20309.1,15846.4,36318.9,25671.1,16865.1,18886.7,13050.1,27077.9,20390.2,22358.9,15602.5,13751.4,13560.8,21780.3,19630.2,14651.6,16779.6,12750.0,55043.6,16778.9,26770.9,17390.9,30370.5,20197.1,12082.8,14540.1,27368.0,21485.4,12296.2,34659.2,23141.4,31223.1,17570.1,18351.7,16415.4,13869.9,13479.9,23284.4,14765.1,24046.8,8836.6,18004.4,13902.8,15701.1,14298.5,12856.4,23387.6,22059.9,11358.5,13403.6,9551.9,13634.1,36055.9,14011.1,11689.5,21415.2,14425.6,10507.8,12705.4,8112.8,12540.6,11907.4,13087.3,11434.9,14415.9,16128.9,15515.9,19785.3,10014.4,17088.7,17906.0,14995.1,16579.4,14616.9,28229.4,15366.9,33371.0,13296.0,14608.6,16818.9,29340.1,10959.9,24190.5,10392.1,8314.3,13423.1,22295.2,11033.3,11837.7,9590.6,17194.2,21496.6,12767.1,9626.1,13355.2,13247.4,10648.8,10477.7,11298.7,10859.0,16631.9,11652.3,9235.1,11830.9,11012.7,9082.6,11363.1,13677.0,9887.4,7044.9,11960.9,11096.4,7994.4,5527.2,10123.1,8840.7,17386.6,11949.0,11834.3,11105.4,6281.3,9714.7,8005.6,12211.1,7514.1,6320.9,8325.3,10282.7,9198.1,15217.4,20080.4,7707.6,12182.9,9398.7,8673.1,13548.1,9913.9,17972.8,8681.1,22226.9,15877.4,12373.9,13183.3,9065.1,12686.9,11030.4,15581.8,17087.9,19372.1,11876.6,12057.1,11573.9,13799.2,14818.2,13556.4,9262.8,13104.7,17669.5,13507.2,10479.6,10934.8,10593.6,13413.7,12129.9,13447.2,20306.2,14886.6,13522.8,19369.6,22674.4,10861.3,10810.2,13250.0,11934.4,16835.9,14170.3,16327.1,14161.8,8330.7,10898.1,11445.6,16291.4,11218.0,7875.1,8612.4,11843.6,9681.0,13546.4,14075.7,21079.4,9928.8,9741.7,17226.5,7378.4,15528.9,8370.1,17083.9,19225.6,8724.8,8131.1,8006.6,7289.6,12586.9,14000.1,13609.9,8150.0,5508.4,11332.1,17652.9,16627.9,11840.7,7482.1,12396.7,11351.1,7792.4,13609.4,10450.1,11818.6,11119.1,24990.3,12389.1,10590.1,16354.5,8392.0,5396.6,8516.5,7458.2,14920.8,11738.2,7487.2,13455.1,20849.8,14414.1,12160.6,9282.1,34363.1,15796.2,15417.0,18527.8,36167.9,10731.6,12174.1,8036.8,9916.7,12058.8,18410.2,20205.6,10297.3,9820.8,18402.5,8930.1,11861.7,13833.5,13930.1,11550.8,7152.4,7307.9,12789.3,13808.1,25164.5,8009.6,9085.9,15828.7,8238.9,10669.0,6061.1,8496.6,10658.2,11638.0,8290.4,9098.7,13851.1,8817.6,11619.1,11460.1,14618.7,12982.1,18244.1,15078.1,12861.4,25583.2,22815.7,15161.3,11822.9,9803.6,17091.1,14240.5,14918.9,12447.4,13182.1,8386.5,13727.6,13471.6,19513.7,13535.3,11422.7,20486.1,21592.7,16775.4,26182.4,15832.9,19416.1,28087.3,19271.3,17905.9,17647.7,9684.7,19828.4,16257.5,16429.4,17187.5,15502.6,46107.4,16859.6,27701.5,26061.2,51226.9,53894.9,51547.6,71478.4,90024.1,126886.3],"cum_vol":[190263.5,312111.8,398573.1,454560.4,493112.5,557781.8,613440.6,664579.1,711339.4,750714.6,780306.4,806006.2,830036.7,860473.2,891627.2,925614.6,953510.3,992205.2,1017700.7,1045067.6,1085519.9,1111422.1,1135160.9,1161315.1,1181402.4,1203515.1,1244389.6,1263363.4,1283011.5,1300809.2,1341487.1,1364264.1,1397428.8,1422603.9,1447364.9,1466163.6,1504654.2,1533049.4,1552371.3,1579209.8,1609136.3,1636959.6,1657795.5,1679357.6,1699553.2,1718188.6,1740267.9,1760430.3,1775754.0,1789415.9,1809754.4,1831525.0,1866864.1,1887967.2,1908813.1,1931839.5,1947900.6,1967733.1,1989661.1,2027905.1,2049483.8,2118482.3,2141105.8,2172580.4,2191864.0,2215773.9,2233225.4,2254833.3,2275142.4,2290988.7,2327307.6,2352978.6,2369843.8,2388730.5,2401780.6,2428858.5,2449248.7,2471607.6,2487210.1,2500961.4,2514522.2,2536302.5,2555932.7,2570584.3,2587363.9,2600113.9,2655157.5,2671936.4,2698707.3,2716098.2,2746468.7,2766665.8,2778748.6,2793288.6,2820656.6,2842142.1,2854438.3,2889097.5,2912238.9,2943462.1,2961032.2,2979383.9,2995799.4,3009669.3,3023149.2,3046433.6,3061198.7,3085245.5,3094082.1,3112086.6,3125989.4,3141690.4,3155988.9,3168845.4,3192232.9,3214292.8,3225651.3,3239054.9,3248606.8,3262240.9,3298296.8,3312307.9,3323997.4,3345412.6,3359838.1,3370345.9,3383051.3,3391164.1,3403704.6,3415612.0,3428699.3,3440134.1,3454550.0,3470678.9,3486194.8,3505980.1,3515994.5,3533083.2,3550989.2,3565984.3,3582563.7,3597180.6,3625410.0,3640776.9,3674147.9,3687443.9,3702052.6,3718871.5,3748211.6,3759171.5,3783362.0,3793754.1,3802068.4,3815491.6,3837786.8,3848820.1,3860657.8,3870248.4,3887442.6,3908939.1,3921706.3,3931332.4,3944687.6,3957934.9,3968583.7,3979061.4,3990360.1,4001219.1,4017851.0,4029503.3,4038738.4,4050569.3,4061582.0,4070664.6,4082027.7,4095704.7,4105592.1,4112637.0,4124597.9,4135694.3,4143688.6,4149215.9,4159339.0,4168179.7,4185566.4,4197515.4,4209349.6,4220455.0,4226736.3,4236451.0,4244456.6,4256667.7,4264181.9,4270502.8,4278828.1,4289110.8,4298308.9,4313526.3,4333606.6,4341314.3,4353497.2,4362895.9,4371569.0,4385117.1,4395031.1,4413003.9,4421684.9,4443911.9,4459789.3,4472163.2,4485346.5,4494411.6,4507098.6,4518129.0,4533710.8,4550798.7,4570170.9,4582047.5,4594104.6,4605678.5,4619477.7,4634295.9,4647852.4,4657115.1,4670219.9,4687889.4,4701396.6,4711876.2,4722811.0,4733404.6,4746818.4,4758948.3,4772395.5,4792701.7,4807588.4,4821111.1,4840480.7,4863155.1,4874016.4,4884826.6,4898076.6,4910010.9,4926846.9,4941017.1,4957344.3,4971506.1,4979836.8,4990734.9,5002180.5,5018471.9,5029689.9,5037564.9,5046177.4,5058020.9,5067701.9,5081248.4,5095324.1,5116403.5,5126332.3,5136074.0,5153300.5,5160678.9,5176207.9,5184578.0,5201661.9,5220887.5,5229612.3,5237743.4,5245750.0,5253039.6,5265626.5,5279626.6,5293236.4,5301386.4,5306894.8,5318226.9,5335879.9,5352507.7,5364348.4,5371830.6,5384227.3,5395578.4,5403370.7,5416980.1,5427430.1,5439248.8,5450367.9,5475358.1,5487747.3,5498337.4,5514691.9,5523083.9,5528480.5,5536997.0,5544455.2,5559376.0,5571114.2,5578601.4,5592056.6,5612906.4,5627320.5,5639481.1,5648763.2,5683126.4,5698922.6,5714339.6,5732867.4,5769035.3,5779766.9,5791941.1,5799977.9,5809894.6,5821953.4,5840363.6,5860569.1,5870866.4,5880687.2,5899089.7,5908019.8,5919881.5,5933715.0,5947645.1,5959195.9,5966348.2,5973656.1,5986445.4,6000253.6,6025418.1,6033427.6,6042513.6,6058342.3,6066581.2,6077250.2,6083311.4,6091808.0,6102466.2,6114104.2,6122394.6,6131493.3,6145344.4,6154162.0,6165781.1,6177241.2,6191859.9,6204842.1,6223086.1,6238164.3,6251025.6,6276608.9,6299424.6,6314585.9,6326408.8,6336212.4,6353303.5,6367544.0,6382462.9,6394910.3,6408092.4,6416478.9,6430206.5,6443678.1,6463191.8,6476727.1,6488149.8,6508635.9,6530228.6,6547004.1,6573186.4,6589019.4,6608435.4,6636522.7,6655794.0,6673699.9,6691347.6,6701032.3,6720860.6,6737118.1,6753547.6,6770735.1,6786237.6,6832345.0,6849204.6,6876906.1,6902967.3,6954194.1,7008089.1,7059636.6,7131115.0,7221139.1,7348025.4],"abs_move_pct":[0.6541,0.8931,1.2694,1.3677,1.3276,1.2306,1.3016,1.4326,1.5092,1.4862,1.4885,1.4728,1.5873,1.7249,1.5967,1.5953,1.7678,1.6734,1.7106,1.7268,1.671,1.7566,1.828,1.873,1.7771,1.7709,1.8193,1.8762,1.9598,1.9417,2.0016,2.0568,2.0578,2.0109,2.0304,2.0605,2.0524,2.0667,2.0643,2.1892,2.2595,2.2975,2.3403,2.3224,2.3387,2.3561,2.3599,2.3582,2.3656,2.3908,2.3559,2.3863,2.4355,2.477,2.4625,2.3615,2.358,2.433,2.5369,2.5652,2.6403,2.7221,2.6902,2.6768,2.668,2.5652,2.5678,2.5466,2.5196,2.5281,2.5719,2.5246,2.5003,2.4702,2.481,2.5019,2.4941,2.4014,2.4552,2.4689,2.5237,2.5365,2.5047,2.5103,2.4723,2.5258,2.5723,2.6023,2.6161,2.568,2.5547,2.4977,2.5464,2.4336,2.4167,2.4795,2.4765,2.3724,2.3093,2.2499,2.2259,2.3031,2.2901,2.3098,2.3201,2.3059,2.3772,2.4404,2.4483,2.5223,2.4731,2.4936,2.4795,2.4671,2.4451,2.4476,2.4957,2.5201,2.5303,2.6163,2.6502,2.6609,2.6248,2.5968,2.628,2.6418,2.6132,2.6512,2.6035,2.612,2.6751,2.6942,2.6897,2.6498,2.6768,2.6651,2.6474,2.6344,2.606,2.6654,2.6236,2.7157,2.7031,2.6802,2.6756,2.6563,2.6953,2.7087,2.7084,2.7291,2.7475,2.7963,2.8097,2.7976,2.8202,2.7693,2.8277,2.8093,2.7579,2.735,2.7494,2.7492,2.7914,2.7695,2.7782,2.7531,2.7454,2.7907,2.8094,2.8582,2.8901,2.9723,2.9555,2.9856,3.0127,2.9741,2.9804,3.0069,3.0124,2.9669,3.0071,3.0018,3.0122,3.0113,3.0404,3.0843,3.0514,2.9742,2.9652,2.9849,3.0006,3.0133,3.0706,3.042,3.0419,3.0377,3.0094,2.9924,2.9906,3.0157,3.0115,3.0273,3.0244,3.0463,3.0711,3.0883,3.1229,3.0596,3.0975,3.1585,3.119,3.0958,3.2121,3.2098,3.2102,3.2178,3.2253,3.2416,3.2532,3.2602,3.2439,3.3127,3.3168,3.373,3.3985,3.461,3.4228,3.4394,3.3975,3.4251,3.4239,3.4466,3.4732,3.4713,3.481,3.5042,3.527,3.5739,3.5637,3.5594,3.6035,3.5682,3.4755,3.4591,3.4662,3.478,3.4627,3.4321,3.4716,3.4119,3.455,3.4906,3.4968,3.5548,3.5348,3.5502,3.5542,3.5915,3.5935,3.6129,3.5702,3.6027,3.6489,3.656,3.6519,3.7251,3.7182,3.7158,3.681,3.6758,3.6366,3.6751,3.6607,3.6306,3.5779,3.4466,3.396,3.3772,3.3454,3.3327,3.2844,3.3207,3.3609,3.3512,3.3764,3.3621,3.3915,3.4268,3.4276,3.4371,3.4541,3.3889,3.4158,3.4113,3.4275,3.3921,3.4021,3.4381,3.4061,3.2822,3.2704,3.3181,3.3764,3.3869,3.3912,3.4478,3.4812,3.52,3.4592,3.4142,3.4111,3.3855,3.4,3.3842,3.4187,3.4442,3.4153,3.4695,3.4903,3.5142,3.4272,3.3689,3.3784,3.4025,3.3857,3.3273,3.3706,3.3708,3.339,3.3303,3.2667,3.3226,3.3256,3.2759,3.2962,3.3147,3.2515,3.2393,3.1931,3.2206,3.2103,3.2171,3.2632,3.2534,3.2176,3.2866,3.2625,3.2175,3.1437,3.2109,3.2568,3.2577,3.2187,3.2218,3.2623,3.2705,3.3379,3.3112,3.3211,3.3011,3.2992,3.2678,3.2336,3.2399,3.1888,3.1876,3.1524,3.1491,3.1017,3.1035,3.1724,3.2326,3.2371,3.2194,3.218,3.1945,3.2681,3.2314,3.2632,3.2866,3.3795,3.3597,3.3803,3.3382,3.3652,3.3712,3.3268,3.2953,3.3172,3.3167],"open5_vol":493112.5,"days":14,"atr14":0.6014285714285716,"adv14":8830484,"avg_range_pct14":5.873,"prev_close":9.58,"prev_high":9.69,"prev_low":9.27,"high_20d":10.395,"ref_5d_high":10.0,"ref_5d_low":9.26,"ref_5d_avg_high":9.834,"ref_5d_avg_low":9.361,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":10},{"lo":8.58,"hi":8.585,"mid":8.5825,"touches":2,"last_touch_days_ago":9},{"lo":8.74,"hi":8.8,"mid":8.77,"touches":2,"last_touch_days_ago":12},{"lo":9.235,"hi":9.365,"mid":9.2825,"touches":4,"last_touch_days_ago":0},{"lo":9.41,"hi":9.45,"mid":9.425,"touches":3,"last_touch_days_ago":2},{"lo":9.62,"hi":9.755,"mid":9.694,"touches":5,"last_touch_days_ago":0},{"lo":9.84,"hi":9.885,"mid":9.8583,"touches":3,"last_touch_days_ago":1},{"lo":10.0,"hi":10.115,"mid":10.0483,"touches":3,"last_touch_days_ago":4},{"lo":10.27,"hi":10.395,"mid":10.3325,"touches":2,"last_touch_days_ago":6}],"high":10.395,"low":7.81,"atr":0.6014,"sessions":14,"tol":0.1504}}