{"symbol":"SB","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[41856.4,9432.1,7410.9,8699.1,5021.9,3227.4,3758.6,4929.0,2562.0,4505.1,3206.2,11920.6,6203.1,10429.4,5111.6,5405.9,9617.2,6027.9,5129.3,5551.6,4581.3,7943.6,4791.3,7283.5,4792.2,5002.1,6128.1,5242.6,5183.2,6639.6,4123.1,5791.6,8635.9,5782.9,3258.6,2236.2,2318.4,3754.5,2019.6,4130.4,4020.8,3327.7,4230.0,5233.6,2026.6,5019.5,5023.8,8888.5,5639.4,6696.6,3798.6,2839.9,2855.6,2034.6,3564.7,4336.6,1885.0,2761.9,1988.8,2136.1,4722.2,2083.5,2666.4,2345.5,6425.7,1484.1,4515.9,2575.6,2356.4,2402.3,3813.9,6744.1,1872.6,2624.9,2517.7,1906.1,2925.1,6668.4,2036.1,2447.4,1836.9,2035.4,4378.0,2622.4,2557.6,1780.9,2962.7,1843.9,2764.5,2918.0,3152.0,3659.6,3298.6,1917.4,1754.2,3429.9,6991.5,2196.1,3868.4,4899.3,3452.3,3362.7,4854.9,2418.9,3672.4,1536.9,2513.1,4129.8,1314.1,1825.0,2169.8,1218.6,1754.7,2827.7,2416.0,1947.4,2062.4,2576.3,1891.6,1421.5,2874.8,1976.1,2078.1,1081.1,1404.0,1540.9,1607.8,1376.8,1940.5,707.1,2370.6,4127.7,2503.9,2500.6,2242.6,2199.9,1533.4,2613.3,1935.3,1716.1,1577.1,1910.3,1923.5,2038.9,2175.8,1389.4,1576.4,1754.1,1754.6,1648.6,2771.1,3573.9,2479.9,1208.2,1441.7,1377.9,5159.5,4729.6,1328.0,1470.5,1116.8,2606.1,1110.9,3055.6,1688.4,2009.3,4587.6,2287.2,2584.2,2458.6,3015.3,640.4,3564.8,1726.6,2137.2,2795.7,2326.4,1075.4,1311.3,1089.1,2443.9,2531.6,1092.3,1698.6,1613.7,1283.6,2850.6,2277.7,1419.4,3006.1,4651.7,4388.9,3446.1,2376.9,2445.0,2553.3,1454.4,1425.8,2030.1,2121.7,4510.4,2609.0,3151.5,1934.2,1601.8,2056.4,1067.4,1542.4,1690.1,1180.6,2055.5,1838.1,1172.6,927.4,2265.9,710.1,2661.4,3226.9,1008.4,2227.4,1350.6,3189.9,1429.8,2547.0,2002.1,1298.1,2198.3,1097.9,1378.3,2215.9,1384.9,1637.4,1201.3,976.0,581.1,2644.1,1681.5,1641.2,2396.3,2030.1,1780.9,2238.8,1450.2,1237.9,2438.6,1647.6,1925.4,1020.6,3052.4,810.8,2784.7,1357.4,3012.3,2091.7,1533.6,2574.4,2025.6,3024.2,971.6,1214.8,2465.9,1723.1,1816.9,1953.2,1448.1,3425.9,2577.0,1917.4,1220.8,2806.4,2788.1,1274.6,1745.9,1254.5,1810.6,1256.5,968.2,2123.1,1584.7,1563.8,1706.2,1550.7,4696.5,4648.4,1347.4,1262.1,2782.9,4192.4,1123.4,2073.2,5975.9,965.9,1733.5,2336.9,1634.4,2594.8,2554.2,4298.6,2271.4,1598.0,3025.6,3215.7,1295.2,2399.1,3601.1,1752.6,2686.7,1630.4,3670.7,6330.9,1529.4,1590.0,2702.3,1641.1,1254.6,7407.7,3900.8,1936.5,3897.6,1505.3,2384.8,1990.4,1734.1,1761.6,2276.2,1944.7,1982.9,3325.1,3270.5,2634.1,2763.5,1390.6,2305.8,2270.9,1114.5,4901.7,2123.0,3607.8,5266.9,2365.4,2593.2,3142.5,1930.0,2961.0,2580.4,4095.8,2524.0,1472.1,3051.2,2755.9,2305.4,3048.6,2347.9,3842.8,4116.4,2679.9,3470.3,3632.5,2415.1,3172.9,4293.0,4563.1,6679.6,5060.1,2647.6,6272.5,10712.2,5425.9,5612.9,6372.6,3506.1,2473.7,5445.6,5379.1,6561.1,9897.7,5412.4,6673.4,5322.7,5941.4,9180.6,12082.8,5509.2,7726.4,12388.8,19073.1,16613.0,23240.0,44985.2,65020.1],"cum_vol":[41856.4,51288.4,58699.4,67398.5,72420.4,75647.9,79406.4,84335.4,86897.4,91402.6,94608.8,106529.4,112732.5,123161.9,128273.4,133679.3,143296.5,149324.4,154453.6,160005.2,164586.5,172530.1,177321.4,184604.9,189397.1,194399.2,200527.3,205769.9,210953.1,217592.6,221715.8,227507.4,236143.2,241926.1,245184.7,247420.9,249739.3,253493.8,255513.4,259643.8,263664.6,266992.3,271222.3,276455.9,278482.5,283502.0,288525.8,297414.3,303053.7,309750.3,313548.9,316388.7,319244.4,321279.0,324843.7,329180.3,331065.3,333827.1,335815.9,337952.1,342674.3,344757.8,347424.1,349769.6,356195.4,357679.5,362195.4,364771.1,367127.5,369529.8,373343.6,380087.8,381960.4,384585.3,387103.0,389009.1,391934.3,398602.6,400638.8,403086.2,404923.1,406958.6,411336.6,413959.0,416516.6,418297.5,421260.2,423104.1,425868.6,428786.6,431938.6,435598.3,438896.9,440814.4,442568.6,445998.5,452990.0,455186.1,459054.5,463953.8,467406.1,470768.8,475623.6,478042.6,481715.0,483251.9,485764.9,489894.7,491208.8,493033.8,495203.6,496422.2,498176.9,501004.6,503420.6,505368.1,507430.4,510006.7,511898.3,513319.8,516194.6,518170.7,520248.9,521329.9,522733.9,524274.9,525882.6,527259.4,529199.9,529907.0,532277.6,536405.3,538909.1,541409.8,543652.4,545852.3,547385.6,549998.9,551934.2,553650.3,555227.4,557137.6,559061.1,561100.1,563275.9,564665.2,566241.6,567995.7,569750.4,571398.9,574170.0,577743.9,580223.8,581432.0,582873.7,584251.6,589411.1,594140.7,595468.7,596939.2,598056.0,600662.1,601773.0,604828.6,606517.1,608526.4,613113.9,615401.1,617985.4,620444.0,623459.3,624099.6,627664.4,629391.1,631528.3,634324.0,636650.4,637725.8,639037.1,640126.2,642570.1,645101.6,646193.9,647892.6,649506.3,650789.9,653640.6,655918.3,657337.6,660343.7,664995.4,669384.3,672830.4,675207.2,677652.2,680205.5,681659.9,683085.6,685115.7,687237.4,691747.9,694356.9,697508.4,699442.6,701044.4,703100.7,704168.1,705710.5,707400.6,708581.3,710636.8,712474.9,713647.5,714574.9,716840.8,717550.9,720212.3,723439.2,724447.6,726675.0,728025.6,731215.5,732645.3,735192.3,737194.4,738492.4,740690.7,741788.6,743166.9,745382.7,746767.6,748405.1,749606.4,750582.4,751163.4,753807.5,755489.0,757130.2,759526.5,761556.6,763337.5,765576.3,767026.5,768264.4,770702.9,772350.6,774275.9,775296.6,778349.0,779159.8,781944.5,783301.9,786314.2,788405.9,789939.6,792514.0,794539.6,797563.8,798535.4,799750.1,802216.1,803939.1,805756.0,807709.2,809157.4,812583.2,815160.2,817077.6,818298.4,821104.7,823892.9,825167.4,826913.4,828167.9,829978.5,831235.0,832203.2,834326.4,835911.1,837474.9,839181.1,840731.8,845428.3,850076.7,851424.1,852686.1,855469.0,859661.4,860784.8,862858.0,868833.9,869799.8,871533.3,873870.2,875504.6,878099.4,880653.6,884952.2,887223.6,888821.6,891847.3,895063.0,896358.2,898757.3,902358.4,904111.0,906797.7,908428.1,912098.8,918429.7,919959.1,921549.1,924251.4,925892.5,927147.1,934554.8,938455.6,940392.1,944289.6,945794.9,948179.7,950170.1,951904.3,953665.9,955942.1,957886.8,959869.7,963194.8,966465.3,969099.4,971862.9,973253.4,975559.2,977830.1,978944.6,983846.3,985969.3,989577.1,994843.9,997209.4,999802.6,1002945.1,1004875.1,1007836.1,1010416.4,1014512.2,1017036.2,1018508.3,1021559.5,1024315.4,1026620.8,1029669.4,1032017.4,1035860.1,1039976.5,1042656.4,1046126.6,1049759.1,1052174.2,1055347.1,1059640.1,1064203.1,1070882.7,1075942.8,1078590.4,1084862.9,1095575.1,1101000.9,1106613.9,1112986.4,1116492.5,1118966.2,1124411.8,1129790.9,1136352.0,1146249.7,1151662.1,1158335.4,1163658.1,1169599.5,1178780.1,1190862.9,1196372.1,1204098.5,1216487.3,1235560.4,1252173.4,1275413.4,1320398.6,1385418.7],"abs_move_pct":[0.546,0.5674,0.6125,0.6022,0.6969,0.7538,0.8717,1.0007,1.0611,1.1913,1.1882,1.272,1.2887,1.3904,1.4197,1.3981,1.5475,1.4844,1.4574,1.5124,1.5836,1.6254,1.6829,1.6765,1.7247,1.652,1.6778,1.7133,1.6503,1.588,1.6639,1.703,1.6795,1.6466,1.6181,1.6631,1.7032,1.7083,1.7279,1.7893,1.7935,1.797,1.7558,1.7655,1.7181,1.7423,1.7383,1.6929,1.7245,1.7415,1.7344,1.6991,1.6466,1.6378,1.6463,1.6607,1.6768,1.6486,1.7084,1.7035,1.7166,1.7607,1.7265,1.6674,1.7098,1.6729,1.6879,1.643,1.7312,1.7179,1.7298,1.7462,1.739,1.7768,1.7419,1.7694,1.7861,1.7984,1.8015,1.7989,1.8448,1.8937,1.9307,1.9457,1.9127,1.8903,1.9024,1.9097,1.8891,1.8968,1.9335,1.9333,1.9745,1.9777,1.9694,1.9619,1.9792,2.0169,2.0207,2.0521,2.118,2.0689,2.0988,2.0824,2.0721,2.0589,2.097,2.0963,2.1002,2.1014,2.0903,2.0808,2.0847,2.1407,2.1379,2.1215,2.1591,2.1327,2.1078,2.1236,2.1155,2.1188,2.0817,2.0798,2.0745,2.0584,2.0707,2.033,2.0475,2.0448,2.036,2.0146,2.0089,2.0134,1.9799,1.9698,1.9721,1.9855,2.0148,2.0638,2.0601,2.0345,2.0068,2.017,2.0241,2.0362,2.0572,2.0672,2.0424,2.0516,2.0054,2.0546,2.06,2.0811,2.0588,2.0454,2.0714,2.0846,2.1146,2.12,2.1199,2.1263,2.144,2.1146,2.1281,2.1399,2.078,2.0615,2.0479,2.0389,2.006,2.0041,1.9943,1.9859,1.9959,2.0155,1.9851,1.9767,1.9907,1.9932,1.9895,2.0046,1.9985,1.9781,1.9775,1.9812,1.9689,1.9951,1.9859,2.0064,2.0704,2.1128,2.114,2.1354,2.132,2.0983,2.1016,2.1133,2.088,2.1096,2.1399,2.1351,2.1026,2.1732,2.1694,2.1787,2.1945,2.1807,2.1589,2.1662,2.1699,2.1848,2.2042,2.1952,2.1714,2.1778,2.1883,2.1854,2.1851,2.1933,2.203,2.1882,2.1767,2.1942,2.184,2.1813,2.1933,2.1902,2.1519,2.1561,2.1733,2.1816,2.2187,2.21,2.1894,2.1819,2.1739,2.1911,2.2088,2.2121,2.2041,2.1835,2.1793,2.1968,2.2049,2.209,2.213,2.2217,2.2134,2.2261,2.2164,2.2219,2.1812,2.1514,2.1471,2.1473,2.1552,2.2008,2.2126,2.2432,2.2134,2.2115,2.2488,2.2453,2.2457,2.2329,2.2595,2.289,2.2699,2.2576,2.2373,2.2282,2.2406,2.25,2.2664,2.2712,2.2754,2.283,2.309,2.2893,2.3127,2.2989,2.3095,2.3612,2.361,2.3524,2.3315,2.3349,2.3391,2.3058,2.2463,2.2751,2.2706,2.2805,2.2768,2.2654,2.2715,2.2436,2.2342,2.263,2.2129,2.1825,2.1809,2.1698,2.1836,2.1919,2.2132,2.2086,2.2338,2.1997,2.195,2.1991,2.2176,2.2146,2.2423,2.2401,2.2404,2.2521,2.2055,2.2231,2.2169,2.2191,2.2198,2.219,2.1942,2.2008,2.1943,2.1794,2.1732,2.177,2.21,2.2311,2.259,2.246,2.2444,2.2275,2.239,2.2096,2.2205,2.2222,2.2114,2.1707,2.1835,2.2044,2.21,2.1895,2.2155,2.1994,2.2044,2.196,2.1765,2.1754,2.1803,2.1795,2.1422,2.1555,2.1787,2.1753,2.1755,2.1661,2.1552,2.1485,2.1001,2.1086,2.0915,2.0857,2.0639,2.0554,2.0304,2.0255,2.0175,2.0168,2.004,1.9831,1.9954,2.0031,2.0081,2.0302,2.0497,2.0921,2.0799,2.0709,2.0825,2.1282,2.1069,2.1314,2.0998,2.0697,2.0391,2.0961],"open5_vol":72420.4,"days":14,"atr14":0.35227857142857133,"adv14":1825798,"avg_range_pct14":3.955,"prev_close":8.94,"prev_high":9.005,"prev_low":8.46,"high_20d":9.3119,"ref_5d_high":9.005,"ref_5d_low":7.9917,"ref_5d_avg_high":8.527,"ref_5d_avg_low":8.228,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":8.1484,"hi":8.213,"mid":8.1803,"touches":5,"last_touch_days_ago":2},{"lo":8.26,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":3},{"lo":8.38,"hi":8.46,"mid":8.432,"touches":5,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5,"mid":8.4833,"touches":3,"last_touch_days_ago":2},{"lo":8.61,"hi":8.67,"mid":8.64,"touches":2,"last_touch_days_ago":1},{"lo":8.7,"hi":8.77,"mid":8.7433,"touches":3,"last_touch_days_ago":7},{"lo":8.88,"hi":8.91,"mid":8.895,"touches":2,"last_touch_days_ago":9},{"lo":9.005,"hi":9.035,"mid":9.02,"touches":2,"last_touch_days_ago":0},{"lo":9.2,"hi":9.255,"mid":9.2275,"touches":2,"last_touch_days_ago":8}],"high":9.255,"low":7.9917,"atr":0.3523,"sessions":14,"tol":0.0881}}