{"symbol":"SATL","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[80501.9,40665.6,25231.9,37173.1,34167.2,15984.1,37889.4,37173.6,17325.0,26685.9,34064.7,47743.4,32713.0,23133.9,33314.4,40668.0,19606.0,22745.1,36710.9,27953.3,24611.6,22250.9,18119.1,21234.6,19312.4,13964.9,17717.1,13832.9,12676.9,23524.4,28853.4,36071.9,19111.4,24152.9,34473.7,17388.1,27378.3,25954.7,31346.6,20612.6,27576.1,19370.1,12114.1,26886.6,31290.0,14629.4,14490.1,17456.6,11645.1,23158.4,12952.4,10852.4,20629.1,12600.0,12698.5,23858.8,8455.8,13917.2,14458.5,12425.1,14505.8,12773.1,16128.4,22981.4,8626.2,15383.6,11212.6,12254.3,11635.3,16759.9,12631.0,13607.2,13754.6,13228.5,19170.3,9879.6,13919.8,18005.4,13092.7,12485.2,12326.4,13342.4,6726.4,13208.2,14887.7,8952.7,10465.4,11754.7,7644.9,9795.7,11728.9,18297.5,13459.1,10393.2,9816.6,8069.7,8570.0,8229.3,15141.2,14593.3,8194.9,9956.9,7027.1,13460.4,20290.0,18955.1,13505.5,18885.3,11145.4,10482.6,11200.3,24494.3,13725.7,12620.9,16041.6,8544.9,7453.5,10186.7,7390.6,5440.2,10153.5,8230.9,6956.6,13681.4,8201.9,14038.9,9077.4,9000.1,11408.9,7155.9,9446.4,10412.9,16838.1,7231.6,7452.3,9587.4,13197.5,11464.9,7987.6,13503.4,6762.6,10361.6,7641.2,5139.6,6468.6,4918.6,4955.8,4825.9,6541.8,9119.1,8144.9,8469.6,4798.9,9843.1,12412.4,11703.8,6653.4,10900.1,11524.5,6309.9,6535.9,11588.7,8400.1,8479.5,11004.4,9776.4,10166.7,14648.6,12772.0,10616.9,8812.6,10261.7,9591.3,6403.4,9036.6,6634.7,14986.1,11179.9,7496.1,10547.0,8384.1,6841.6,4238.7,4243.4,10122.1,7052.9,3370.3,4387.1,8673.1,5075.5,4205.4,5865.2,8967.5,5612.3,9088.9,7276.9,4572.3,5336.6,13776.0,10819.4,21036.9,10741.7,7896.1,7106.3,9137.6,9628.7,12097.1,7891.1,8450.8,8770.4,22308.9,8069.4,8514.1,14917.6,6567.9,9998.9,5490.3,9239.6,6987.4,14213.0,8045.2,7162.9,17574.9,19862.1,11009.8,10727.1,6377.5,7927.3,8345.1,6371.3,6468.9,3774.6,7144.4,5010.4,9134.0,11835.4,5124.4,7879.4,12492.4,5905.6,4220.5,4847.9,9017.5,8290.1,5334.9,6335.6,6370.2,7342.4,5872.4,7032.2,4758.8,4308.1,2626.4,3820.6,6326.9,4197.9,5834.9,16564.8,11226.7,3684.2,6328.9,6441.8,8839.6,6006.6,7968.2,5489.4,3915.3,8199.9,5428.0,11150.4,21820.9,14049.6,6850.1,4237.8,6752.2,6977.8,4452.4,5090.9,11373.9,3317.2,10622.7,4723.6,9201.6,6915.1,4893.9,10861.6,5944.1,11899.6,6497.1,8575.9,10484.0,6406.6,6319.2,3230.3,9153.5,5466.5,7038.7,6441.5,2726.9,6684.6,10993.9,6131.9,5275.9,11750.4,12629.1,7490.9,9475.1,3957.4,5736.6,12343.4,7643.9,9322.9,6212.2,6076.3,3460.9,10450.5,3449.6,4499.9,13857.6,5750.1,6286.4,4130.9,6686.1,5549.1,13195.5,4019.0,8335.9,6188.9,4245.8,5214.7,6488.0,7726.4,6342.6,6952.9,4244.1,8111.4,7845.1,4781.1,6338.2,3909.3,7503.8,5106.6,10595.6,6688.4,12324.1,6347.3,6565.8,7321.3,6844.4,6773.9,10553.5,4258.6,5703.6,8781.8,7808.9,13980.5,8903.7,22912.9,6323.2,9593.8,20510.3,11827.9,10563.4,10927.4,11129.9,9952.2,9369.6,12296.5,9445.4,5105.3,14214.2,16616.0,9062.1,14897.1,14087.6,23832.6,19878.4,15490.7,15645.9,14283.1,26950.4,12241.5,19503.0,23918.9,42684.6,42093.9,36932.7,50536.9,56250.3,126012.5],"cum_vol":[80501.9,121167.6,146399.4,183572.6,217739.8,233723.9,271613.3,308786.9,326111.9,352797.8,386862.5,434605.9,467318.9,490452.8,523767.2,564435.2,584041.2,606786.3,643497.2,671450.5,696062.1,718312.9,736432.1,757666.6,776979.1,790944.0,808661.1,822493.9,835170.8,858695.2,887548.6,923620.4,942731.8,966884.6,1001358.4,1018746.5,1046124.8,1072079.5,1103426.1,1124038.7,1151614.8,1170984.9,1183099.0,1209985.6,1241275.6,1255905.1,1270395.1,1287851.8,1299496.9,1322655.4,1335607.8,1346460.2,1367089.3,1379689.3,1392387.8,1416246.6,1424702.4,1438619.6,1453078.1,1465503.1,1480008.9,1492782.0,1508910.4,1531891.7,1540517.9,1555901.5,1567114.1,1579368.4,1591003.6,1607763.6,1620394.6,1634001.8,1647756.4,1660984.9,1680155.2,1690034.8,1703954.6,1721959.9,1735052.6,1747537.9,1759864.2,1773206.6,1779933.0,1793141.2,1808028.9,1816981.6,1827447.0,1839201.7,1846846.6,1856642.3,1868371.2,1886668.7,1900127.8,1910521.0,1920337.6,1928407.3,1936977.3,1945206.6,1960347.8,1974941.1,1983136.0,1993092.9,2000120.0,2013580.4,2033870.4,2052825.6,2066331.1,2085216.4,2096361.7,2106844.4,2118044.6,2142538.9,2156264.6,2168885.6,2184927.2,2193472.1,2200925.6,2211112.3,2218502.9,2223943.1,2234096.6,2242327.6,2249284.1,2262965.6,2271167.4,2285206.4,2294283.8,2303283.9,2314692.7,2321848.6,2331295.0,2341707.9,2358545.9,2365777.5,2373229.8,2382817.1,2396014.6,2407479.6,2415467.1,2428970.5,2435733.1,2446094.7,2453735.9,2458875.5,2465344.1,2470262.8,2475218.6,2480044.4,2486586.2,2495705.4,2503850.3,2512319.9,2517118.8,2526961.9,2539374.3,2551078.1,2557731.4,2568631.5,2580156.0,2586465.9,2593001.8,2604590.5,2612990.6,2621470.1,2632474.5,2642250.9,2652417.6,2667066.2,2679838.2,2690455.1,2699267.7,2709529.4,2719120.7,2725524.1,2734560.8,2741195.5,2756181.6,2767361.6,2774857.6,2785404.6,2793788.8,2800630.4,2804869.1,2809112.5,2819234.6,2826287.5,2829657.8,2834044.9,2842718.1,2847793.6,2851999.0,2857864.2,2866831.7,2872444.0,2881532.9,2888809.8,2893382.1,2898718.7,2912494.7,2923314.1,2944351.0,2955092.7,2962988.9,2970095.1,2979232.7,2988861.4,3000958.6,3008849.6,3017300.4,3026070.8,3048379.6,3056449.1,3064963.1,3079880.7,3086448.6,3096447.5,3101937.8,3111177.4,3118164.7,3132377.7,3140422.9,3147585.8,3165160.7,3185022.8,3196032.6,3206759.7,3213137.2,3221064.5,3229409.6,3235780.9,3242249.8,3246024.4,3253168.8,3258179.1,3267313.1,3279148.6,3284272.9,3292152.4,3304644.8,3310550.4,3314770.9,3319618.8,3328636.3,3336926.4,3342261.3,3348596.9,3354967.1,3362309.5,3368181.9,3375214.1,3379972.9,3384281.0,3386907.4,3390728.1,3397055.0,3401252.9,3407087.8,3423652.6,3434879.3,3438563.5,3444892.4,3451334.1,3460173.7,3466180.4,3474148.6,3479637.9,3483553.2,3491753.1,3497181.1,3508331.6,3530152.5,3544202.1,3551052.2,3555290.0,3562042.2,3569020.0,3573472.4,3578563.3,3589937.1,3593254.4,3603877.1,3608600.6,3617802.3,3624717.4,3629611.3,3640472.9,3646416.9,3658316.6,3664813.7,3673389.6,3683873.6,3690280.1,3696599.4,3699829.6,3708983.1,3714449.6,3721488.4,3727929.9,3730656.8,3737341.4,3748335.2,3754467.1,3759742.9,3771493.4,3784122.4,3791613.3,3801088.4,3805045.8,3810782.4,3823125.8,3830769.7,3840092.6,3846304.9,3852381.1,3855842.0,3866292.5,3869742.1,3874242.1,3888099.6,3893849.7,3900136.1,3904267.0,3910953.1,3916502.1,3929697.6,3933716.6,3942052.5,3948241.4,3952487.1,3957701.9,3964189.9,3971916.3,3978258.9,3985211.9,3989455.9,3997567.4,4005412.5,4010193.6,4016531.8,4020441.1,4027944.9,4033051.5,4043647.1,4050335.5,4062659.6,4069006.9,4075572.7,4082894.0,4089738.4,4096512.3,4107065.8,4111324.4,4117028.1,4125809.9,4133618.7,4147599.2,4156502.9,4179415.9,4185739.1,4195332.9,4215843.1,4227671.0,4238234.4,4249161.9,4260291.7,4270243.9,4279613.5,4291910.0,4301355.4,4306460.7,4320674.9,4337290.9,4346353.0,4361250.1,4375337.7,4399170.3,4419048.6,4434539.4,4450185.2,4464468.3,4491418.7,4503660.2,4523163.2,4547082.1,4589766.8,4631860.7,4668793.4,4719330.4,4775580.6,4901593.1],"abs_move_pct":[0.9753,1.4226,2.1407,2.323,2.3993,2.4804,2.5679,2.6888,2.4492,2.5745,3.0082,2.9822,3.1248,2.9941,2.9176,2.79,2.872,2.9794,3.1198,3.1912,3.0533,3.2239,3.1272,3.2211,3.1891,3.0285,3.085,3.0165,2.7323,2.9037,2.8383,3.0571,3.18,3.1372,3.2223,3.2165,3.4232,3.4302,3.634,3.6714,3.3815,3.4035,3.4381,3.4366,3.605,3.5985,3.5585,3.5346,3.5569,3.5569,3.6578,3.7575,3.726,3.7893,3.8076,3.7679,3.7929,3.7841,3.8053,3.8274,3.7964,3.7832,3.9155,3.9476,3.8873,3.8074,3.8222,3.77,3.8314,3.8333,3.8135,3.8189,3.9031,3.8855,3.8805,3.8831,3.8649,3.8794,3.8398,3.8073,3.8488,3.7417,3.6554,3.6458,3.61,3.5552,3.5877,3.641,3.6648,3.688,3.6955,3.6165,3.7418,3.7969,3.7856,3.7591,3.6951,3.6613,3.5916,3.5907,3.5993,3.6142,3.6493,3.6601,3.6562,3.554,3.5799,3.5828,3.5825,3.5659,3.6082,3.5705,3.6314,3.5906,3.5537,3.5137,3.5281,3.5727,3.5224,3.5246,3.5134,3.5711,3.7087,3.7235,3.7213,3.6929,3.6261,3.682,3.651,3.6358,3.5838,3.5836,3.4656,3.45,3.4468,3.5134,3.4954,3.4692,3.4936,3.4951,3.541,3.593,3.6143,3.5724,3.5656,3.6229,3.6288,3.6253,3.6486,3.6404,3.6442,3.7452,3.7644,3.8617,3.8667,3.9486,4.0261,4.049,4.1088,4.1274,4.1628,4.0466,3.9635,4.0108,4.0311,4.0896,4.1211,4.1676,4.1763,4.2157,4.2168,4.2562,4.3931,4.4074,4.4072,4.3895,4.4775,4.4956,4.5587,4.5273,4.4949,4.4644,4.4785,4.4337,4.423,4.4153,4.3922,4.4555,4.4679,4.5002,4.5052,4.6224,4.6669,4.6798,4.5866,4.5425,4.523,4.5509,4.6345,4.6639,4.816,4.8077,4.8306,4.8641,4.9122,4.8716,4.9766,5.0012,4.9268,4.963,4.9155,4.893,4.8895,4.8935,4.9026,4.8693,4.8259,4.8997,4.8208,4.8441,4.7477,4.6812,4.5885,4.6569,4.588,4.6072,4.573,4.5275,4.5039,4.5357,4.4358,4.4447,4.4225,4.4972,4.4866,4.4789,4.5076,4.5511,4.5194,4.5343,4.5103,4.5166,4.4714,4.4081,4.4262,4.4135,4.43,4.4273,4.4121,4.4662,4.4481,4.499,4.4864,4.4294,4.3605,4.3814,4.4048,4.4231,4.3884,4.3397,4.3942,4.4428,4.4658,4.4258,4.4264,4.4286,4.4347,4.4265,4.4737,4.5374,4.6219,4.6397,4.6282,4.6211,4.5624,4.5007,4.4966,4.4935,4.4082,4.4573,4.5717,4.622,4.6722,4.6037,4.5251,4.478,4.4781,4.4944,4.4951,4.5238,4.4808,4.5114,4.4859,4.5215,4.5792,4.6748,4.6382,4.6408,4.5971,4.6536,4.5907,4.6853,4.6779,4.6722,4.5837,4.5851,4.6004,4.5583,4.5678,4.5294,4.5944,4.5317,4.4809,4.4935,4.5077,4.4409,4.378,4.4296,4.5961,4.6372,4.6078,4.6708,4.6981,4.7734,4.6866,4.7247,4.7307,4.7734,4.808,4.7273,4.7591,4.7491,4.7334,4.7025,4.7279,4.6926,4.7078,4.7174,4.7956,4.7915,4.7663,4.7098,4.7132,4.6856,4.7054,4.667,4.7177,4.7623,4.7982,4.8367,4.8534,4.8373,4.8746,4.8623,4.91,5.0021,4.9426,5.0226,5.007,5.0118,4.8785,4.9104,4.8949,4.936,4.9341,4.9083,4.9095,4.9482,4.9791,4.9715,4.995,5.001,5.0558,5.0333,4.9864,4.9337,4.9534,4.8796,4.8673,4.8451,4.8054,4.8424,4.8309,4.7969,4.8882,5.0051,4.9512,4.9403,4.8574,4.7608],"open5_vol":217739.8,"days":14,"atr14":0.47992142857142867,"adv14":6038421,"avg_range_pct14":8.684,"prev_close":5.42,"prev_high":5.71,"prev_low":5.3,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.3,"ref_5d_avg_high":6.1719,"ref_5d_avg_low":5.678,"ref_5d_avg_range":0.4939,"sr14":{"levels":[{"lo":4.74,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":11},{"lo":4.995,"hi":5.11,"mid":5.0537,"touches":4,"last_touch_days_ago":9},{"lo":5.18,"hi":5.2,"mid":5.19,"touches":2,"last_touch_days_ago":8},{"lo":5.3,"hi":5.4,"mid":5.3633,"touches":3,"last_touch_days_ago":0},{"lo":5.46,"hi":5.57,"mid":5.5175,"touches":4,"last_touch_days_ago":1},{"lo":5.6295,"hi":5.74,"mid":5.6924,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.11,"mid":6.0367,"touches":3,"last_touch_days_ago":1},{"lo":6.135,"hi":6.24,"mid":6.1875,"touches":2,"last_touch_days_ago":2},{"lo":6.3494,"hi":6.45,"mid":6.3997,"touches":2,"last_touch_days_ago":3}],"high":6.45,"low":4.74,"atr":0.4799,"sessions":14,"tol":0.12}}