{"symbol":"SAFE","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10201.9,1770.1,439.2,838.4,805.8,1390.1,1094.1,930.1,334.9,145.0,909.3,357.1,597.1,218.6,630.4,351.3,651.4,510.6,643.2,359.9,675.2,788.6,442.9,369.6,317.1,595.2,667.8,269.9,506.7,780.1,902.6,1139.9,546.4,615.4,261.6,2470.4,1260.2,1203.3,291.8,310.0,361.9,629.4,400.4,284.4,548.3,803.1,1856.9,370.9,695.6,630.5,974.6,562.4,406.7,361.4,519.7,956.4,370.4,626.0,799.7,365.4,474.0,533.7,505.9,447.1,355.1,426.6,237.3,398.5,485.7,553.8,455.7,193.6,614.6,326.5,351.6,540.9,797.6,923.3,704.0,311.4,245.8,530.7,759.4,268.7,161.6,667.1,518.7,851.1,851.4,520.1,856.1,598.4,390.4,3056.6,456.9,1059.9,502.9,250.0,699.9,665.4,168.3,213.9,1087.4,992.5,685.0,455.4,740.3,554.5,479.1,356.2,345.8,421.1,563.5,772.4,652.6,567.4,619.4,677.7,3644.6,470.4,888.4,434.3,814.8,606.2,892.1,395.7,726.9,515.6,412.9,301.1,784.1,303.9,927.6,765.1,1153.1,353.6,468.7,769.8,129.3,460.9,546.2,428.2,533.8,389.1,577.9,1097.6,3332.4,650.5,176.1,554.6,995.1,421.0,1664.1,599.0,1131.7,1188.9,3075.1,911.1,65.9,399.1,496.7,656.7,2126.6,810.8,507.4,1117.3,2575.9,745.6,585.3,4912.9,1524.3,742.9,282.4,876.1,1683.5,848.9,890.1,661.2,512.4,384.7,1465.4,1711.7,222.6,276.6,275.4,1345.5,687.1,1613.1,591.9,377.4,1187.9,417.2,466.7,367.3,915.5,510.9,1208.6,325.1,617.2,198.5,931.2,723.2,1970.7,1063.9,427.1,465.3,896.7,989.1,285.6,572.3,348.5,1062.3,861.4,739.4,697.6,445.4,216.5,296.1,351.9,1410.4,2574.9,526.9,405.1,533.6,896.6,1642.5,556.0,365.6,1093.5,2106.8,628.5,409.6,966.8,860.0,348.1,1164.6,1413.2,412.2,512.1,808.9,988.1,1116.2,1314.1,570.6,1235.1,999.9,575.2,542.1,503.3,786.4,823.0,746.8,544.9,1056.1,1232.0,666.0,493.9,332.2,1423.0,1296.4,490.6,511.1,427.1,1049.3,1889.0,949.6,1089.9,1299.6,877.3,876.7,1792.9,1090.8,681.1,961.6,611.6,348.1,1154.3,624.5,1062.4,929.9,296.6,772.5,1870.0,891.8,579.5,1392.1,1133.2,866.4,443.7,657.2,1176.1,980.9,807.4,605.7,951.1,549.0,2794.9,1291.6,1211.6,823.2,1538.4,2202.7,1077.8,808.1,1911.6,884.6,1163.6,991.4,1142.4,757.3,985.9,1011.9,440.4,421.6,1002.0,1964.4,1357.2,1554.9,838.6,3494.9,1167.1,1276.9,2025.9,711.6,1108.6,626.8,1354.5,1203.6,1082.3,1802.7,1050.1,821.5,886.7,756.2,1381.9,902.5,1791.4,731.7,1630.6,1802.8,879.1,1033.4,1141.3,1704.8,1670.3,1248.6,1413.4,1930.9,2273.8,2584.5,1021.1,2205.6,2147.9,2036.4,1789.6,2013.4,2131.4,2262.7,1107.6,1047.3,2557.4,2401.3,4727.2,2898.8,3735.6,2132.4,1431.1,2344.4,2973.9,5958.4,3792.3,2484.8,1736.2,1424.3,2950.4,2996.4,2695.7,3065.0,3411.1,3071.4,3874.0,3812.8,3982.2,2429.5,4520.2,9655.2,9958.1,7886.9,19261.3,24610.6],"cum_vol":[10201.9,11972.1,12411.3,13249.6,14055.4,15445.6,16539.7,17469.8,17804.7,17949.7,18859.0,19216.1,19813.2,20031.9,20662.2,21013.5,21664.9,22175.5,22818.7,23178.6,23853.8,24642.4,25085.3,25454.9,25772.0,26367.2,27035.0,27304.9,27811.6,28591.8,29494.4,30634.3,31180.7,31796.1,32057.7,34528.1,35788.4,36991.6,37283.4,37593.4,37955.3,38584.7,38985.1,39269.5,39817.8,40620.9,42477.8,42848.6,43544.2,44174.7,45149.4,45711.7,46118.4,46479.9,46999.6,47955.9,48326.3,48952.3,49752.0,50117.4,50591.4,51125.1,51631.1,52078.1,52433.2,52859.8,53097.1,53495.6,53981.3,54535.1,54990.8,55184.4,55799.0,56125.5,56477.1,57018.0,57815.6,58738.9,59442.9,59754.4,60000.1,60530.9,61290.3,61559.0,61720.6,62387.6,62906.4,63757.5,64608.9,65128.9,65985.0,66583.4,66973.8,70030.4,70487.4,71547.2,72050.1,72300.1,72999.9,73665.3,73833.6,74047.4,75134.8,76127.3,76812.3,77267.6,78007.9,78562.4,79041.5,79397.7,79743.5,80164.6,80728.1,81500.5,82153.1,82720.4,83339.8,84017.5,87662.1,88132.6,89021.0,89455.3,90270.1,90876.3,91768.4,92164.1,92891.0,93406.6,93819.5,94120.6,94904.7,95208.6,96136.2,96901.3,98054.4,98407.9,98876.6,99646.4,99775.7,100236.6,100782.9,101211.1,101744.9,102134.0,102711.9,103809.5,107141.9,107792.4,107968.5,108523.1,109518.2,109939.2,111603.4,112202.4,113334.1,114522.9,117598.1,118509.2,118575.1,118974.1,119470.9,120127.6,122254.1,123064.9,123572.3,124689.6,127265.4,128011.0,128596.3,133509.2,135033.5,135776.4,136058.8,136934.9,138618.4,139467.3,140357.4,141018.6,141531.1,141915.8,143381.1,145092.9,145315.4,145592.0,145867.4,147212.9,147900.1,149513.1,150105.0,150482.4,151670.4,152087.6,152554.3,152921.6,153837.1,154348.0,155556.6,155881.7,156498.9,156697.4,157628.6,158351.9,160322.6,161386.5,161813.6,162278.9,163175.6,164164.8,164450.4,165022.7,165371.2,166433.5,167294.9,168034.2,168731.9,169177.3,169393.8,169689.9,170041.9,171452.2,174027.1,174554.1,174959.1,175492.7,176389.4,178031.9,178587.9,178953.5,180047.0,182153.8,182782.3,183191.9,184158.6,185018.6,185366.7,186531.3,187944.5,188356.7,188868.9,189677.8,190665.9,191782.1,193096.3,193666.9,194901.9,195901.9,196477.1,197019.2,197522.5,198308.9,199131.9,199878.6,200423.5,201479.6,202711.6,203377.6,203871.5,204203.7,205626.7,206923.1,207413.6,207924.7,208351.8,209401.1,211290.1,212239.6,213329.6,214629.2,215506.5,216383.2,218176.1,219266.9,219948.0,220909.6,221521.2,221869.3,223023.6,223648.1,224710.5,225640.4,225937.0,226709.5,228579.5,229471.3,230050.8,231442.9,232576.1,233442.5,233886.2,234543.4,235719.5,236700.4,237507.7,238113.4,239064.5,239613.5,242408.4,243699.9,244911.6,245734.8,247273.2,249475.9,250553.7,251361.9,253273.5,254158.1,255321.7,256313.1,257455.4,258212.7,259198.6,260210.4,260650.9,261072.4,262074.4,264038.9,265396.1,266950.9,267789.6,271284.4,272451.5,273728.4,275754.4,276466.0,277574.6,278201.4,279555.9,280759.4,281841.7,283644.4,284694.5,285516.0,286402.7,287158.9,288540.9,289443.4,291234.8,291966.5,293597.1,295399.9,296279.1,297312.4,298453.7,300158.5,301828.8,303077.4,304490.7,306421.6,308695.4,311279.9,312301.1,314506.6,316654.5,318690.9,320480.4,322493.8,324625.1,326887.9,327995.5,329042.8,331600.1,334001.4,338728.6,341627.4,345363.0,347495.4,348926.4,351270.9,354244.8,360203.1,363995.4,366480.2,368216.4,369640.7,372591.1,375587.5,378283.2,381348.2,384759.3,387830.7,391704.7,395517.5,399499.7,401929.2,406449.4,416104.6,426062.7,433949.6,453210.9,477821.4],"abs_move_pct":[0.3232,0.5248,0.4985,0.7109,0.7467,0.7156,0.7069,0.6852,0.7264,0.7293,0.7083,0.7237,0.782,0.8322,0.8369,0.8289,0.8782,0.8982,0.926,0.922,0.9075,0.9004,0.873,0.8622,0.8661,0.9019,0.9188,0.9273,0.9161,0.931,0.9482,0.9916,0.9635,0.9331,0.921,0.9617,0.8872,0.8624,0.8519,0.8453,0.8529,0.8542,0.8567,0.8478,0.8625,0.8359,0.8057,0.8167,0.8489,0.8478,0.8419,0.8554,0.8236,0.8073,0.827,0.8661,0.8594,0.8417,0.799,0.8019,0.8457,0.9091,0.907,0.8977,0.9062,0.8947,0.8986,0.9092,0.9143,0.9366,0.9478,0.946,0.9796,1.0024,0.9833,1.0029,1.0396,1.1032,1.1318,1.1373,1.1188,1.1302,1.1455,1.15,1.1544,1.136,1.1207,1.1165,1.1264,1.1269,1.0623,1.1077,1.1428,1.1385,1.1232,1.1006,1.114,1.129,1.1139,1.1286,1.1488,1.1496,1.1343,1.163,1.1714,1.1608,1.2296,1.1926,1.1925,1.1902,1.2218,1.2539,1.2538,1.2411,1.2564,1.2815,1.2655,1.2918,1.3072,1.3192,1.3426,1.3595,1.3652,1.3509,1.3649,1.3622,1.3335,1.3366,1.3248,1.3193,1.3894,1.3901,1.387,1.4099,1.4069,1.4239,1.4108,1.3959,1.4162,1.4359,1.4706,1.4518,1.4723,1.4904,1.4613,1.4496,1.4337,1.3998,1.4002,1.4051,1.3715,1.3682,1.3855,1.3705,1.3605,1.3635,1.3639,1.3638,1.3674,1.3597,1.3443,1.3443,1.3303,1.3335,1.3361,1.3524,1.3109,1.306,1.3217,1.315,1.275,1.2631,1.2593,1.2957,1.2966,1.2961,1.2502,1.2812,1.2576,1.2472,1.2467,1.2292,1.2188,1.2166,1.2262,1.2693,1.2385,1.2456,1.2515,1.2272,1.2089,1.2005,1.1988,1.1945,1.1989,1.2113,1.2318,1.2402,1.2286,1.2263,1.2209,1.2537,1.2571,1.249,1.2433,1.2531,1.2272,1.2278,1.2102,1.2261,1.2112,1.2175,1.2219,1.2179,1.2226,1.1965,1.2125,1.2043,1.2431,1.2568,1.231,1.1864,1.1698,1.1701,1.162,1.1506,1.1485,1.16,1.1819,1.1712,1.1675,1.1634,1.1413,1.1412,1.1552,1.1725,1.1709,1.1569,1.1737,1.1768,1.1761,1.1777,1.1933,1.2264,1.2154,1.1927,1.1854,1.1707,1.1731,1.1504,1.1541,1.1594,1.1563,1.1322,1.1299,1.1647,1.1605,1.1693,1.135,1.131,1.1276,1.1471,1.1586,1.2142,1.1856,1.1375,1.1574,1.1566,1.1521,1.1629,1.1748,1.1761,1.1761,1.1433,1.1615,1.1598,1.1428,1.1457,1.144,1.1674,1.1757,1.1686,1.1107,1.1275,1.1361,1.1257,1.1315,1.1676,1.1622,1.1628,1.1503,1.1409,1.1776,1.189,1.2079,1.1947,1.1768,1.2285,1.2283,1.245,1.246,1.2427,1.2713,1.2596,1.263,1.2307,1.2329,1.2189,1.2246,1.2381,1.2737,1.2708,1.2862,1.3,1.3124,1.3277,1.3274,1.3245,1.2904,1.2704,1.2549,1.2718,1.2519,1.278,1.2696,1.2706,1.3182,1.3127,1.2724,1.3166,1.3033,1.2897,1.3014,1.2958,1.2971,1.3146,1.3188,1.3259,1.2978,1.2859,1.3091,1.3026,1.2982,1.2936,1.2941,1.3336,1.3575,1.3712,1.3282,1.333,1.3214,1.3308,1.3252,1.3346,1.3197,1.3412,1.3385,1.3095,1.3184,1.3164,1.303,1.3331,1.3485,1.3889,1.3476,1.3629,1.3656,1.3409,1.348,1.3521,1.3493,1.3714,1.3635,1.3831,1.3413,1.396,1.4214,1.4286,1.3907,1.3898,1.4466,1.4247,1.4114,1.3898,1.3685,1.3887,1.3851,1.4103,1.4262,1.4141],"open5_vol":14055.4,"days":14,"atr14":0.3788642857142857,"adv14":690064,"avg_range_pct14":2.925,"prev_close":11.79,"prev_high":11.95,"prev_low":11.6,"high_20d":15.52,"ref_5d_high":12.49,"ref_5d_low":11.6,"ref_5d_avg_high":12.208,"ref_5d_avg_low":11.877,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":11.895,"hi":11.95,"mid":11.925,"touches":3,"last_touch_days_ago":0},{"lo":12.21,"hi":12.26,"mid":12.235,"touches":2,"last_touch_days_ago":3},{"lo":12.32,"hi":12.38,"mid":12.35,"touches":2,"last_touch_days_ago":2},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":5},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":6},{"lo":13.535,"hi":13.58,"mid":13.5575,"touches":2,"last_touch_days_ago":7},{"lo":13.69,"hi":13.7741,"mid":13.741,"touches":4,"last_touch_days_ago":9},{"lo":13.88,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":10}],"high":14.07,"low":11.6,"atr":0.3789,"sessions":14,"tol":0.0947}}