{"symbol":"RZLT","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20258.1,3797.6,5408.4,6435.5,8258.0,2928.4,5092.7,5730.1,2902.2,12872.7,11323.3,3306.8,16187.3,10774.9,3887.3,3785.6,5837.4,4104.3,3476.9,6307.9,1841.9,9340.0,5198.5,9100.1,2722.6,2086.4,4349.1,1460.3,2289.9,12386.9,4596.3,17907.9,2940.1,4127.4,7383.4,7472.8,3659.0,5292.1,5198.7,5808.7,9496.4,1770.1,4041.9,6417.6,5181.1,3512.4,2551.8,10739.7,2610.1,2624.5,9845.9,2784.4,4411.8,3076.1,2137.1,1407.3,1996.1,2887.6,7552.5,1420.6,10846.6,1947.9,2037.4,2062.2,2053.8,1745.4,2422.1,3507.0,7677.6,6583.9,6480.6,8322.5,2531.8,5091.8,2590.9,1022.0,2343.1,5565.3,8138.3,14665.7,2821.4,2436.4,3089.4,2852.6,3575.6,1770.3,5098.2,4529.4,6291.4,1418.1,1363.5,4054.3,1341.9,2579.4,2025.7,3414.8,4152.6,4296.2,9009.7,4575.1,7016.3,8709.8,3167.3,10235.7,957.0,1381.6,981.9,1065.3,1921.6,3929.6,1521.1,8465.0,5996.1,7501.9,2134.2,1616.7,6689.1,2505.6,3196.9,2481.8,2254.6,1893.9,5469.9,2052.9,2381.9,2197.9,1891.9,2067.6,3486.6,1476.3,1140.1,1401.1,6973.9,2765.9,872.9,2073.5,6059.9,2896.0,7785.5,4359.4,3892.8,1120.6,2693.6,1788.7,1591.6,958.4,1504.3,1961.8,3666.6,4231.7,2255.0,3129.3,3127.6,1594.9,1740.1,3369.9,2401.6,2035.9,2369.4,4691.9,1076.1,10246.4,1339.9,2076.5,1743.4,1885.4,926.4,1165.0,1880.0,1528.9,3715.1,2638.1,8802.2,1375.1,1444.6,1912.5,1502.0,3685.6,1020.4,2028.9,986.0,4461.0,1405.7,1264.6,1059.1,1516.5,8053.9,5051.7,2810.1,7615.5,1722.1,1014.6,3440.6,1014.1,1001.6,2138.4,1128.0,1457.4,1817.2,1604.1,2005.9,978.4,576.6,1262.1,1936.6,3372.9,1314.5,3494.2,4386.4,2216.7,886.1,573.7,1879.7,2174.1,1449.5,2178.6,1720.2,4958.3,1264.0,1123.0,5825.6,3374.3,7373.4,2446.1,3237.7,693.4,1867.9,2035.9,3363.7,762.7,696.8,842.3,1416.4,1632.6,1673.9,1461.2,2668.9,2558.1,655.0,845.1,1782.9,2706.9,5785.3,1523.9,1814.1,2375.5,1082.4,672.4,1179.1,1371.5,1754.9,839.6,903.7,779.0,10754.4,3803.4,3338.8,2596.2,4199.4,7408.3,1943.4,507.8,2052.5,1530.6,1500.9,936.6,3148.6,2211.9,1776.7,1355.4,2468.6,3237.6,2023.4,1309.5,2138.9,1569.7,1388.7,1203.2,6019.5,1455.9,1641.4,1592.1,2506.3,1474.9,1080.5,950.1,875.5,1554.1,1410.6,983.6,1695.7,1230.6,1570.2,2294.4,3329.2,1194.9,5489.5,1453.0,909.9,1735.4,1023.5,2059.0,2794.6,2355.9,1827.1,1227.8,1385.1,1707.1,3611.9,1275.7,1204.0,1825.7,2445.9,1179.4,677.7,1524.6,1692.9,1008.3,2212.5,1422.2,1632.2,1213.9,1854.0,1403.6,1170.5,4263.6,3012.1,3743.1,2507.9,3403.8,1468.7,1799.8,2413.9,1635.0,2452.4,1927.4,817.2,2073.6,2279.0,1816.9,1541.1,1592.2,1960.9,5279.9,1589.9,1676.2,1310.0,2477.1,3223.9,4322.3,2121.1,2140.6,3139.7,1511.9,2866.4,1571.3,7322.5,2712.1,1075.9,5063.1,2789.3,11545.9,2234.9,2443.1,2709.0,4415.9,2541.4,2894.5,7469.8,5923.6,4799.1,5760.1,2708.0,5028.4,3337.8,7456.6,3610.4,5256.2,7061.3,3992.1,10952.3,11954.1,8928.4,8334.1,22611.7,18427.7,22603.0,19096.5,28273.6,50835.5],"cum_vol":[20258.1,24055.6,29464.1,35899.6,44157.6,47085.9,52178.6,57908.8,60811.0,73683.7,85007.0,88313.8,104501.1,115276.0,119163.3,122948.9,128786.4,132890.6,136367.5,142675.4,144517.3,153857.3,159055.8,168155.9,170878.4,172964.8,177313.9,178774.1,181064.0,193450.9,198047.1,215955.0,218895.1,223022.6,230405.9,237878.7,241537.7,246829.9,252028.6,257837.3,267333.7,269103.9,273145.8,279563.4,284744.5,288256.9,290808.7,301548.4,304158.5,306783.0,316628.9,319413.4,323825.1,326901.3,329038.4,330445.6,332441.7,335329.3,342881.8,344302.4,355149.1,357096.9,359134.3,361196.5,363250.3,364995.6,367417.8,370924.8,378602.4,385186.3,391666.9,399989.4,402521.1,407612.9,410203.8,411225.8,413568.9,419134.2,427272.5,441938.2,444759.6,447196.0,450285.4,453138.0,456713.6,458483.9,463582.1,468111.4,474402.8,475820.9,477184.4,481238.7,482580.6,485160.0,487185.7,490600.5,494753.1,499049.4,508059.1,512634.1,519650.4,528360.2,531527.5,541763.2,542720.2,544101.8,545083.6,546148.9,548070.6,552000.1,553521.2,561986.2,567982.3,575484.1,577618.4,579235.1,585924.2,588429.8,591626.7,594108.5,596363.1,598257.0,603726.9,605779.7,608161.6,610359.5,612251.4,614319.1,617805.6,619281.9,620422.0,621823.1,628796.9,631562.8,632435.6,634509.1,640569.1,643465.1,651250.6,655609.9,659502.7,660623.3,663316.9,665105.6,666697.3,667655.7,669160.0,671121.8,674788.4,679020.1,681275.1,684404.4,687532.1,689127.0,690867.1,694237.0,696638.6,698674.4,701043.9,705735.8,706811.9,717058.3,718398.1,720474.6,722218.1,724103.5,725029.9,726194.9,728074.9,729603.7,733318.9,735956.9,744759.1,746134.3,747578.9,749491.4,750993.4,754679.0,755699.4,757728.3,758714.3,763175.3,764581.0,765845.6,766904.8,768421.3,776475.2,781526.9,784337.1,791952.6,793674.7,794689.3,798129.9,799144.1,800145.6,802284.0,803412.0,804869.4,806686.6,808290.7,810296.6,811275.0,811851.6,813113.8,815050.4,818423.4,819737.9,823232.1,827618.5,829835.2,830721.3,831295.0,833174.7,835348.8,836798.3,838976.9,840697.1,845655.4,846919.4,848042.4,853867.9,857242.2,864615.6,867061.8,870299.5,870992.9,872860.9,874896.8,878260.5,879023.2,879720.0,880562.3,881978.7,883611.3,885285.1,886746.4,889415.2,891973.3,892628.3,893473.4,895256.2,897963.1,903748.4,905272.3,907086.4,909461.9,910544.2,911216.6,912395.6,913767.1,915522.0,916361.6,917265.3,918044.3,928798.7,932602.1,935940.9,938537.1,942736.5,950144.8,952088.2,952596.0,954648.5,956179.1,957679.9,958616.5,961765.1,963976.9,965753.6,967109.1,969577.7,972815.4,974838.8,976148.3,978287.2,979856.9,981245.6,982448.9,988468.4,989924.3,991565.7,993157.8,995664.1,997139.0,998219.5,999169.6,1000045.1,1001599.2,1003009.9,1003993.5,1005689.2,1006919.9,1008490.1,1010784.5,1014113.7,1015308.6,1020798.1,1022251.1,1023161.0,1024896.4,1025919.9,1027978.9,1030773.5,1033129.4,1034956.5,1036184.3,1037569.4,1039276.4,1042888.4,1044164.1,1045368.1,1047193.8,1049639.7,1050819.1,1051496.8,1053021.4,1054714.3,1055722.6,1057935.1,1059357.3,1060989.5,1062203.4,1064057.4,1065460.9,1066631.4,1070895.0,1073907.1,1077650.2,1080158.1,1083561.9,1085030.6,1086830.4,1089244.2,1090879.2,1093331.6,1095259.0,1096076.2,1098149.9,1100428.9,1102245.7,1103786.8,1105379.0,1107339.9,1112619.7,1114209.6,1115885.9,1117195.9,1119673.0,1122896.9,1127219.2,1129340.4,1131481.0,1134620.7,1136132.6,1138998.9,1140570.2,1147892.7,1150604.8,1151680.6,1156743.8,1159533.1,1171078.9,1173313.8,1175756.9,1178465.9,1182881.7,1185423.1,1188317.6,1195787.4,1201711.0,1206510.1,1212270.2,1214978.2,1220006.6,1223344.4,1230801.0,1234411.4,1239667.6,1246728.9,1250721.0,1261673.3,1273627.4,1282555.8,1290889.9,1313501.6,1331929.3,1354532.3,1373628.8,1401902.4,1452737.9],"abs_move_pct":[0.8652,0.7776,0.9306,1.0622,1.2265,1.3295,1.4518,1.5346,1.5552,1.7168,1.8588,1.9436,1.6414,1.7885,1.8574,1.8051,1.8825,1.8476,1.7601,1.8173,1.7995,1.83,1.8109,1.8278,1.934,1.9314,1.9136,1.9271,1.9616,1.8923,1.8822,1.9047,1.9396,1.9033,1.9335,2.0492,2.1478,2.2081,2.099,2.1159,2.2031,2.1595,2.1529,2.1082,2.125,2.1623,2.1942,2.1042,1.9988,1.9765,2.1421,2.126,2.1946,2.2002,2.1319,2.0924,2.1658,2.174,2.2006,2.1459,2.0666,2.0801,2.1053,2.1331,2.16,2.1912,2.2982,2.2128,2.2524,2.1579,2.0264,2.0189,2.0241,2.1161,2.0638,2.0604,2.1038,2.2323,2.2506,2.2671,2.2258,2.1911,2.1785,2.2084,2.2864,2.2418,2.2899,2.2369,2.1576,2.1856,2.2413,2.2365,2.2638,2.3232,2.2629,2.2609,2.3581,2.4455,2.3121,2.3221,2.4095,2.3922,2.4641,2.5064,2.5323,2.5048,2.4869,2.4524,2.4334,2.4247,2.4316,2.5777,2.5181,2.6226,2.719,2.6727,2.7289,2.7487,2.7445,2.7581,2.7475,2.6961,2.7081,2.743,2.7866,2.7957,2.7773,2.7944,2.691,2.6557,2.6248,2.6353,2.5652,2.5377,2.559,2.5984,2.6749,2.5733,2.5783,2.545,2.5358,2.5969,2.5847,2.6489,2.6778,2.6546,2.6504,2.6515,2.7657,2.7601,2.7772,2.835,2.8741,2.8911,2.9153,3.0674,3.0266,3.0689,3.0672,3.1748,3.1639,3.0618,3.0224,3.0085,3.0027,2.9753,3.0036,3.0021,3.0585,3.1065,3.0788,3.0883,3.0718,3.088,3.0355,3.0876,3.0724,3.0822,3.0917,3.0542,3.1087,3.0973,3.1064,3.1152,3.0625,3.0617,2.9742,3.0089,3.0527,3.0959,3.0798,3.106,3.0733,3.0812,3.1025,3.1078,3.1681,3.1134,3.1424,3.0937,3.0501,3.0201,3.0205,3.0314,3.0682,3.1397,3.0973,3.1593,3.2132,3.2401,3.2398,3.2313,3.2236,3.1999,3.2133,3.2584,3.2422,3.2504,3.2932,3.3456,3.3535,3.419,3.4352,3.4595,3.4666,3.4853,3.45,3.4117,3.3307,3.3522,3.3247,3.349,3.3178,3.2643,3.2618,3.2104,3.1336,3.1436,3.194,3.1869,3.0886,3.0723,3.1888,3.2066,3.2405,3.2752,3.2718,3.2936,3.2759,3.2844,3.2664,3.2738,3.2501,3.2918,3.3372,3.3829,3.3124,3.2929,3.3026,3.3749,3.3724,3.3781,3.423,3.4078,3.4499,3.4634,3.4909,3.5038,3.4434,3.4758,3.409,3.4017,3.4366,3.4655,3.5449,3.503,3.4944,3.4844,3.4246,3.4229,3.4563,3.4556,3.4831,3.4731,3.5092,3.4741,3.4395,3.4638,3.4209,3.4469,3.4509,3.4351,3.4321,3.4225,3.3666,3.3666,3.2851,3.2887,3.3085,3.2897,3.3131,3.3461,3.3362,3.3521,3.3244,3.3153,3.2633,3.3063,3.2988,3.2888,3.2652,3.2817,3.2518,3.2449,3.296,3.3134,3.2618,3.2709,3.29,3.2782,3.3041,3.3091,3.3587,3.3855,3.3739,3.4037,3.4756,3.5231,3.541,3.5007,3.4654,3.4299,3.4433,3.4063,3.4344,3.3939,3.432,3.4422,3.391,3.3857,3.408,3.4169,3.4358,3.4077,3.4102,3.3745,3.3846,3.3945,3.355,3.424,3.4222,3.3901,3.3441,3.3445,3.3601,3.3951,3.3773,3.4035,3.3964,3.3943,3.3785,3.3648,3.337,3.3471,3.3368,3.3065,3.3249,3.375,3.4381,3.3935,3.4039,3.3857,3.4155,3.3925,3.3744,3.2503,3.2831,3.2106,3.194,3.1677,3.1636,3.2614,3.3315,3.3052,3.1881,3.1243,3.0885,3.2198,3.3779,3.2688],"open5_vol":44157.6,"days":14,"atr14":0.2527571428571429,"adv14":1669361,"avg_range_pct14":6.312,"prev_close":4.07,"prev_high":4.175,"prev_low":4.04,"high_20d":4.62,"ref_5d_high":4.57,"ref_5d_low":3.76,"ref_5d_avg_high":4.267,"ref_5d_avg_low":3.9753,"ref_5d_avg_range":0.2917,"sr14":{"levels":[{"lo":3.73,"hi":3.76,"mid":3.745,"touches":2,"last_touch_days_ago":3},{"lo":3.835,"hi":3.885,"mid":3.8666,"touches":4,"last_touch_days_ago":4},{"lo":3.93,"hi":3.98,"mid":3.9525,"touches":4,"last_touch_days_ago":6},{"lo":4.04,"hi":4.09,"mid":4.0708,"touches":6,"last_touch_days_ago":0},{"lo":4.11,"hi":4.14,"mid":4.1288,"touches":4,"last_touch_days_ago":1},{"lo":4.175,"hi":4.23,"mid":4.2,"touches":3,"last_touch_days_ago":0},{"lo":4.28,"hi":4.28,"mid":4.28,"touches":2,"last_touch_days_ago":12}],"high":4.57,"low":3.665,"atr":0.2528,"sessions":14,"tol":0.0632}}