{"symbol":"RXST","for_date":"2026-10-02","built":"2026-10-01T16:37:06-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12361.6,1470.1,1064.7,790.5,1730.5,1599.5,708.3,343.1,416.4,514.4,642.1,754.9,1432.4,644.4,878.6,177.6,1083.4,1767.1,2339.9,401.1,554.7,391.9,214.9,237.4,450.1,957.0,681.2,3021.5,1732.5,396.8,1626.3,3170.8,1077.0,1179.6,385.3,1074.1,524.1,2046.0,2281.9,881.2,2400.3,582.6,694.9,782.1,3166.4,962.4,1062.6,535.4,419.9,1034.4,1312.9,3036.4,389.1,1245.2,547.2,1559.8,1056.0,745.3,867.0,2001.6,772.8,795.9,638.2,1237.8,1254.6,2220.3,1247.2,2288.1,465.5,1010.8,2548.7,2530.0,1165.9,1165.2,1203.9,806.1,837.0,1713.7,945.3,1886.1,932.4,2933.3,1169.4,1695.6,562.1,660.3,348.9,305.6,1413.3,1557.3,863.6,1338.5,3024.5,1168.1,2020.1,3305.1,202.6,761.8,664.6,284.6,2528.3,1393.7,871.5,887.8,424.5,992.0,962.8,792.3,387.2,692.9,439.6,1812.9,1224.6,1791.9,711.4,615.8,549.9,418.1,860.5,348.9,1044.9,541.5,2215.3,420.1,894.7,920.7,1426.9,1380.0,384.6,1565.1,644.4,781.9,611.6,2257.1,3526.1,1941.9,1496.7,2419.7,391.4,914.6,1587.7,420.6,1065.6,5737.6,939.9,406.4,1366.4,192.3,1704.4,598.5,1399.3,1099.6,892.9,1437.7,411.9,461.4,1088.7,1524.3,781.4,416.1,407.6,782.0,958.8,1124.4,838.2,4205.7,3349.6,1163.6,1595.0,2413.7,1090.7,839.0,1347.6,442.0,1935.1,1822.1,817.6,398.6,358.5,3882.6,632.6,552.7,1465.0,521.1,296.0,375.1,664.9,927.7,351.8,850.4,753.7,479.9,184.4,347.4,620.6,2298.0,1338.9,778.2,2309.1,4868.5,486.0,366.3,429.0,1214.8,580.8,148.7,913.9,1912.2,546.4,2049.1,285.7,589.3,522.3,590.8,1421.3,542.8,608.4,470.8,1880.9,1532.6,659.6,1209.1,779.1,1171.5,730.9,1089.1,388.6,1431.0,153.4,651.1,846.9,226.0,904.3,708.9,887.0,1028.5,558.4,291.5,379.3,588.1,263.6,882.7,1035.6,781.9,319.6,2115.3,706.1,870.9,323.6,983.6,830.4,1792.0,943.6,1450.5,627.1,190.6,436.1,818.5,225.1,1003.2,1313.6,3945.4,3501.1,863.6,514.7,685.4,586.7,1140.1,638.9,993.7,1158.0,792.4,476.8,1095.9,450.4,1025.8,1888.4,1038.8,1537.5,1399.0,724.5,595.4,2348.5,1176.5,409.5,938.5,3732.3,2614.8,2819.6,1948.2,1298.8,938.5,306.5,182.0,880.6,665.6,864.0,1638.0,815.6,1297.3,2181.2,1154.5,1350.5,1204.2,621.9,1517.4,560.1,1701.4,1641.0,2647.2,472.2,751.1,1413.6,896.8,990.6,1277.2,512.4,1683.2,950.0,824.9,775.3,2853.7,614.4,1347.4,499.0,422.8,445.6,951.8,1171.4,1784.4,835.4,681.7,786.1,7481.4,1067.6,728.9,3480.5,876.9,2945.5,857.4,966.1,2201.6,1892.4,795.9,1653.1,2826.1,2171.5,2295.1,1566.1,2072.8,14707.6,1217.9,799.6,1818.6,3977.0,1717.7,5193.9,1284.6,1546.5,2393.0,2717.3,4359.0,2190.9,2396.6,2849.9,1901.9,5027.2,3171.1,2905.7,4308.3,3538.8,2617.1,3966.7,5705.4,8446.6,4676.2,5313.1,15244.7,3471.6,2628.1,6221.7,5889.8,7913.6,4387.1,10198.0,9686.6,14550.1,13505.2,20030.1,27189.6],"cum_vol":[12361.6,13831.7,14896.4,15686.9,17417.4,19016.9,19725.2,20068.3,20484.6,20999.1,21641.2,22396.1,23828.6,24472.9,25351.5,25529.1,26612.4,28379.5,30719.4,31120.6,31675.3,32067.1,32282.1,32519.4,32969.6,33926.6,34607.8,37629.3,39361.8,39758.6,41384.9,44555.6,45632.6,46812.2,47197.5,48271.6,48795.8,50841.8,53123.6,54004.9,56405.1,56987.7,57682.6,58464.7,61631.1,62593.6,63656.1,64191.6,64611.4,65645.9,66958.7,69995.1,70384.1,71629.4,72176.6,73736.4,74792.4,75537.6,76404.6,78406.2,79179.0,79974.9,80613.1,81850.9,83105.4,85325.7,86572.9,88861.0,89326.5,90337.3,92886.0,95416.0,96581.9,97747.1,98951.1,99757.2,100594.2,102307.9,103253.2,105139.4,106071.7,109005.0,110174.4,111869.9,112432.1,113092.4,113441.3,113746.9,115160.2,116717.5,117581.1,118919.6,121944.1,123112.3,125132.4,128437.6,128640.1,129401.9,130066.6,130351.1,132879.4,134273.1,135144.6,136032.4,136456.9,137448.9,138411.7,139204.0,139591.2,140284.1,140723.7,142536.6,143761.3,145553.2,146264.6,146880.4,147430.3,147848.4,148708.9,149057.7,150102.6,150644.1,152859.4,153279.5,154174.2,155094.9,156521.9,157901.9,158286.4,159851.5,160495.9,161277.8,161889.4,164146.5,167672.6,169614.5,171111.2,173530.9,173922.4,174837.0,176424.7,176845.4,177911.0,183648.6,184588.6,184994.9,186361.4,186553.6,188258.1,188856.6,190255.9,191355.5,192248.4,193686.1,194097.9,194559.4,195648.1,197172.4,197953.8,198369.9,198777.5,199559.5,200518.3,201642.6,202480.9,206686.6,210036.2,211199.8,212794.8,215208.5,216299.2,217138.2,218485.9,218927.9,220862.9,222685.0,223502.6,223901.2,224259.7,228142.3,228774.9,229327.6,230792.6,231313.7,231609.7,231984.8,232649.6,233577.4,233929.1,234779.5,235533.2,236013.1,236197.5,236544.9,237165.5,239463.5,240802.4,241580.6,243889.7,248758.2,249244.2,249610.5,250039.5,251254.3,251835.1,251983.8,252897.7,254809.9,255356.4,257405.5,257691.2,258280.5,258802.8,259393.6,260814.9,261357.6,261966.0,262436.8,264317.6,265850.2,266509.8,267718.9,268498.1,269669.6,270400.5,271489.6,271878.1,273309.1,273462.6,274113.7,274960.6,275186.6,276090.9,276799.7,277686.7,278715.2,279273.6,279565.1,279944.4,280532.4,280796.0,281678.7,282714.3,283496.2,283815.8,285931.1,286637.1,287508.1,287831.7,288815.3,289645.7,291437.7,292381.4,293831.9,294459.0,294649.6,295085.7,295904.2,296129.3,297132.5,298446.1,302391.6,305892.7,306756.4,307271.1,307956.5,308543.2,309683.4,310322.3,311316.0,312474.0,313266.4,313743.1,314839.0,315289.4,316315.2,318203.6,319242.4,320779.9,322178.9,322903.4,323498.7,325847.2,327023.7,327433.2,328371.7,332104.0,334718.8,337538.4,339486.6,340785.4,341723.9,342030.4,342212.4,343092.9,343758.6,344622.6,346260.6,347076.2,348373.5,350554.7,351709.2,353059.7,354263.9,354885.8,356403.2,356963.4,358664.7,360305.7,362952.9,363425.1,364176.3,365589.9,366486.6,367477.2,368754.4,369266.8,370950.0,371900.0,372724.9,373500.1,376353.9,376968.2,378315.6,378814.6,379237.4,379683.1,380634.9,381806.3,383590.7,384426.1,385107.8,385893.9,393375.3,394442.9,395171.7,398652.2,399529.1,402474.6,403332.1,404298.2,406499.8,408392.2,409188.1,410841.2,413667.3,415838.8,418133.9,419700.0,421772.8,436480.4,437698.3,438497.9,440316.6,444293.6,446011.3,451205.1,452489.8,454036.3,456429.3,459146.6,463505.6,465696.4,468093.0,470942.9,472844.8,477872.0,481043.1,483948.9,488257.1,491795.9,494413.1,498379.8,504085.2,512531.9,517208.1,522521.2,537765.9,541237.6,543865.6,550087.4,555977.1,563890.8,568277.9,578475.9,588162.5,602712.6,616217.8,636247.9,663437.4],"abs_move_pct":[0.7252,0.8529,0.9233,0.8933,0.9031,0.903,0.8274,0.7983,0.873,0.869,0.835,0.9575,0.8372,0.9423,0.9637,0.994,1.0398,1.0455,1.0793,1.091,1.0995,1.0993,1.0456,1.0231,1.025,0.9982,0.9949,1.0741,1.1452,1.1452,1.2561,1.2692,1.2207,1.2107,1.2059,1.2123,1.1829,1.1919,1.3162,1.3283,1.2896,1.3071,1.3409,1.3632,1.3684,1.2435,1.1797,1.2187,1.2004,1.2602,1.3091,1.2327,1.2848,1.2869,1.3091,1.3078,1.3296,1.3115,1.2798,1.2436,1.2176,1.2282,1.2403,1.1625,1.1804,1.2001,1.1903,1.1658,1.2204,1.2123,1.2808,1.2749,1.2756,1.2623,1.2448,1.2447,1.2837,1.2044,1.2711,1.2896,1.3103,1.2943,1.2641,1.2536,1.2955,1.2703,1.2566,1.2015,1.3172,1.3852,1.2845,1.3517,1.3815,1.4316,1.5221,1.4782,1.4962,1.4819,1.4789,1.4837,1.4837,1.4821,1.4259,1.4334,1.461,1.5107,1.5217,1.4444,1.4817,1.4277,1.4507,1.5272,1.4793,1.4887,1.4433,1.5336,1.5307,1.5315,1.5889,1.614,1.653,1.6426,1.68,1.7151,1.6696,1.6467,1.6277,1.6461,1.6479,1.6048,1.588,1.5877,1.5809,1.6246,1.6648,1.6334,1.6119,1.6501,1.6441,1.6611,1.6287,1.6592,1.6632,1.5958,1.6274,1.602,1.5852,1.6047,1.5858,1.5898,1.6356,1.6537,1.6552,1.7197,1.6923,1.6804,1.6678,1.6693,1.6573,1.7112,1.6934,1.7216,1.7476,1.9051,1.8733,1.8869,1.8172,1.8423,1.8041,1.8106,1.8286,1.8642,1.8864,1.8545,1.8382,1.892,1.9095,1.8901,1.8777,1.836,1.8169,1.8393,1.8161,1.8319,1.8149,1.8142,1.7794,1.7993,1.8139,1.8174,1.8087,1.782,1.7942,1.8153,1.8021,1.8431,1.86,1.8735,1.816,1.8084,1.8081,1.8032,1.7968,1.8301,1.8181,1.8251,1.8471,1.7832,1.8053,1.8004,1.8149,1.8292,1.8282,1.7823,1.7952,1.8341,1.8679,1.8902,1.8625,1.8529,1.8141,1.8074,1.846,1.823,1.8325,1.8112,1.8373,1.836,1.8304,1.8393,1.8511,1.841,1.8539,1.8605,1.8754,1.9127,1.8937,1.9161,1.8877,1.8623,1.8472,1.8662,1.8469,1.8906,1.8788,1.892,1.9236,1.9332,1.9263,1.9403,1.9972,1.9687,1.9692,1.9397,1.9421,1.9568,1.9298,1.9359,1.909,1.9163,1.9275,1.895,1.8951,1.9394,1.8924,1.9135,1.9138,1.8996,1.9317,1.9451,1.9071,1.9324,1.9345,1.9251,1.9363,1.9748,2.0399,2.0088,1.9963,1.9424,1.9873,2.0286,1.9424,1.9845,1.9417,1.9455,2.0022,1.9676,1.9599,1.9598,1.9528,1.9945,1.9823,1.9746,1.9886,1.9986,2.0148,2.0307,2.021,2.0805,2.0629,2.0415,1.9975,1.9974,2.0328,2.0568,2.0855,2.0149,2.0773,2.1218,2.1384,2.1059,2.1128,2.128,2.1124,2.1199,2.1313,2.1154,2.0804,2.0986,2.0891,2.0511,2.0882,2.1578,2.1756,2.1337,2.1156,2.1898,2.1741,2.1328,2.1308,2.1419,2.1655,2.1728,2.156,2.1707,2.1364,2.1154,2.0615,2.0969,2.0983,2.1381,2.1266,2.1448,2.1893,2.2039,2.2148,2.2482,2.2788,2.2626,2.2076,2.1891,2.1956,2.2128,2.2677,2.3132,2.3147,2.3214,2.3127,2.3494,2.3916,2.4331,2.4057,2.3735,2.3329,2.3173,2.2769,2.3021,2.2558,2.2893,2.2859,2.2795,2.2011,2.2361,2.233,2.2314,2.2434,2.3198,2.3721,2.399,2.4256,2.3655,2.3567,2.3857,2.4971,2.4759,2.4428,2.4257,2.3736,2.2734],"open5_vol":17417.4,"days":14,"atr14":0.25520000000000015,"adv14":831441,"avg_range_pct14":4.911,"prev_close":4.75,"prev_high":4.89,"prev_low":4.74,"high_20d":7.11,"ref_5d_high":4.99,"ref_5d_low":4.61,"ref_5d_avg_high":4.844,"ref_5d_avg_low":4.654,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":4.61,"hi":4.67,"mid":4.64,"touches":5,"last_touch_days_ago":1},{"lo":4.74,"hi":4.78,"mid":4.77,"touches":4,"last_touch_days_ago":0},{"lo":4.84,"hi":4.9,"mid":4.8767,"touches":3,"last_touch_days_ago":0},{"lo":4.9853,"hi":4.99,"mid":4.9877,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.17,"mid":5.165,"touches":3,"last_touch_days_ago":7},{"lo":5.31,"hi":5.3625,"mid":5.3375,"touches":3,"last_touch_days_ago":8},{"lo":5.58,"hi":5.6,"mid":5.5867,"touches":3,"last_touch_days_ago":10}],"high":6.21,"low":4.61,"atr":0.2552,"sessions":14,"tol":0.0638}}