{"symbol":"RUN","for_date":"2026-10-02","built":"2026-10-01T16:37:05-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[146431.6,45634.4,20589.2,22153.7,30213.7,32772.0,31166.2,21297.6,23747.9,25392.7,22182.4,32276.9,26637.9,24835.0,16469.4,27099.1,26550.4,27786.7,26600.3,20733.3,21245.3,19560.9,16339.5,19643.9,17827.7,22779.0,18254.5,18327.5,17306.9,14902.9,35436.7,19963.7,18641.0,17328.5,15872.6,25070.7,24071.9,18163.1,24165.3,24691.2,17313.6,12289.7,15334.0,19794.1,15225.2,15976.4,13259.9,22917.6,23899.9,17941.4,20206.7,21696.0,11307.7,11725.3,17484.0,20175.7,13440.4,16406.9,27971.7,12863.1,18534.9,16913.2,13461.2,16953.9,18109.1,22311.9,17537.4,13862.6,15102.6,11549.5,16361.4,11185.6,10897.2,9409.9,12879.8,11128.0,13926.0,22639.5,18246.0,14012.9,12041.6,12713.6,9844.0,9227.7,10350.6,11900.6,10482.4,17588.6,12787.0,18681.0,12725.0,8614.5,13413.9,20271.9,10557.3,8304.4,12507.9,12071.0,22357.9,25491.0,25207.4,13891.3,26126.6,22649.1,26899.9,15792.3,10217.9,18776.9,14289.2,13756.0,11324.3,16716.3,11233.4,15830.4,13621.6,14291.4,14324.8,10388.4,8265.4,13555.8,14133.1,15344.9,22885.7,10377.4,11034.7,9073.4,10890.3,10249.1,15633.2,10628.9,17720.6,10483.8,13068.9,13898.9,16528.9,13902.7,6107.3,15531.5,13966.9,13425.0,10575.7,13357.1,10990.4,8297.9,9679.3,9059.7,23982.9,11075.4,9517.6,10877.4,9935.2,20818.2,16441.5,11191.3,9404.9,9256.8,8263.9,6694.4,8410.9,6659.6,6837.6,10708.4,7672.8,8443.2,7531.4,15209.6,10000.9,16753.4,12244.2,11962.0,20268.9,15481.8,5626.7,6809.0,20035.7,11546.4,9900.4,9789.4,13411.9,6586.6,6768.9,12225.8,8687.8,6402.4,10838.3,9556.6,8004.3,10365.8,9041.7,11214.5,8880.8,6928.0,6564.1,6406.7,9876.7,5122.9,11210.7,9163.4,12642.5,5043.1,10988.5,16900.4,12023.1,12411.9,7777.7,11798.0,6788.9,4706.7,7626.6,5117.4,7692.9,10848.9,8418.1,15703.6,7263.0,7524.7,8731.0,11726.6,7620.4,15353.0,19944.2,12122.4,11250.9,7961.0,10675.7,12347.9,6572.4,14160.4,8240.4,6827.7,5922.6,7488.5,6513.1,5401.7,8715.9,11164.9,15844.8,8591.7,6811.1,16699.6,13358.9,15834.0,9956.2,5645.1,6565.3,14214.0,7877.3,3734.6,7675.9,5803.9,10630.4,10639.1,6175.0,6868.9,5953.1,6738.2,8737.7,11038.1,7897.0,10760.0,8006.9,4743.3,10643.3,6800.2,9079.9,11351.9,11404.5,19325.1,8729.9,11166.9,21320.4,20707.8,13632.9,10715.0,10541.7,15383.8,9071.8,4628.7,9615.2,12268.7,8936.9,9683.1,9113.0,6320.4,15119.0,8811.6,10110.8,14772.7,11018.9,10108.1,9021.5,8822.6,10997.5,9790.4,12914.0,10292.9,10506.0,9706.1,9660.7,11004.7,10095.3,23246.6,9845.9,10166.3,7232.2,10996.8,6792.5,9482.1,7485.2,17867.1,7133.3,7540.1,7728.9,15542.2,14692.4,17193.6,9055.6,11738.9,9710.8,26678.1,19042.2,10658.2,12940.6,20236.1,8878.8,21156.8,10757.0,10891.4,10383.8,11793.8,18562.8,14588.8,9715.8,14853.4,14545.8,17707.8,14251.6,9897.4,23427.0,13749.2,6494.6,13986.3,10477.6,24218.9,11556.1,21121.6,23868.4,22053.4,17593.9,23814.6,38665.5,19430.6,29932.2,12263.1,19524.1,25126.2,18137.3,10373.6,20359.8,9121.1,22717.4,18688.8,25440.6,23929.9,27193.8,18075.6,25330.6,14834.3,20153.4,23253.8,18646.4,21657.3,26679.8,15614.7,19017.3,39440.5,20577.0,24038.5,22498.6,35400.9,67081.4,47082.1,35259.2,39727.9,78421.9,92400.6,92569.0,92411.1,147622.4,246189.4],"cum_vol":[146431.6,192065.9,212655.1,234808.9,265022.6,297794.6,328960.8,350258.4,374006.3,399399.0,421581.4,453858.2,480496.1,505331.1,521800.5,548899.6,575449.9,603236.6,629836.9,650570.2,671815.5,691376.4,707715.9,727359.8,745187.5,767966.5,786221.0,804548.5,821855.4,836758.3,872195.0,892158.7,910799.7,928128.2,944000.8,969071.5,993143.4,1011306.5,1035471.8,1060163.0,1077476.6,1089766.4,1105100.4,1124894.4,1140119.6,1156096.0,1169355.9,1192273.5,1216173.4,1234114.8,1254321.5,1276017.5,1287325.2,1299050.5,1316534.5,1336710.2,1350150.6,1366557.4,1394529.1,1407392.2,1425927.1,1442840.4,1456301.6,1473255.4,1491364.6,1513676.4,1531213.9,1545076.5,1560179.1,1571728.6,1588090.0,1599275.6,1610172.9,1619582.7,1632462.5,1643590.5,1657516.5,1680156.0,1698402.0,1712414.9,1724456.4,1737170.1,1747014.1,1756241.8,1766592.4,1778492.9,1788975.4,1806563.9,1819350.9,1838031.9,1850756.9,1859371.4,1872785.4,1893057.2,1903614.5,1911918.9,1924426.8,1936497.8,1958855.6,1984346.6,2009554.1,2023445.4,2049571.9,2072221.1,2099121.0,2114913.3,2125131.2,2143908.1,2158197.4,2171953.4,2183277.6,2199993.9,2211227.4,2227057.7,2240679.3,2254970.7,2269295.5,2279683.9,2287949.4,2301505.1,2315638.2,2330983.1,2353868.8,2364246.1,2375280.9,2384354.2,2395244.5,2405493.6,2421126.8,2431755.6,2449476.3,2459960.1,2473028.9,2486927.8,2503456.6,2517359.4,2523466.6,2538998.1,2552965.0,2566390.0,2576965.7,2590322.8,2601313.1,2609611.1,2619290.4,2628350.1,2652333.0,2663408.4,2672926.1,2683803.5,2693738.7,2714556.9,2730998.4,2742189.7,2751594.6,2760851.4,2769115.4,2775809.8,2784220.6,2790880.3,2797717.9,2808426.3,2816099.1,2824542.3,2832073.7,2847283.4,2857284.3,2874037.7,2886281.9,2898243.9,2918512.9,2933994.6,2939621.4,2946430.4,2966466.1,2978012.5,2987912.9,2997702.3,3011114.2,3017700.9,3024469.8,3036695.6,3045383.4,3051785.8,3062624.1,3072180.7,3080185.0,3090550.8,3099592.5,3110807.0,3119687.8,3126615.8,3133179.9,3139586.6,3149463.3,3154586.2,3165796.9,3174960.4,3187602.9,3192645.9,3203634.4,3220534.9,3232558.0,3244969.9,3252747.6,3264545.6,3271334.5,3276041.2,3283667.9,3288785.2,3296478.1,3307327.1,3315745.2,3331448.8,3338711.8,3346236.5,3354967.5,3366694.1,3374314.4,3389667.4,3409611.6,3421734.0,3432984.9,3440945.9,3451621.6,3463969.6,3470541.9,3484702.4,3492942.8,3499770.5,3505693.1,3513181.6,3519694.7,3525096.4,3533812.3,3544977.2,3560822.0,3569413.7,3576224.9,3592924.4,3606283.4,3622117.4,3632073.6,3637718.6,3644283.9,3658497.9,3666375.2,3670109.9,3677785.8,3683589.6,3694220.1,3704859.2,3711034.2,3717903.1,3723856.1,3730594.4,3739332.1,3750370.1,3758267.1,3769027.1,3777034.0,3781777.3,3792420.6,3799220.8,3808300.6,3819652.6,3831057.1,3850382.2,3859112.1,3870278.9,3891599.3,3912307.1,3925939.9,3936654.9,3947196.6,3962580.4,3971652.2,3976280.9,3985896.1,3998164.9,4007101.7,4016784.8,4025897.8,4032218.1,4047337.1,4056148.8,4066259.6,4081032.3,4092051.1,4102159.2,4111180.7,4120003.4,4131000.9,4140791.3,4153705.3,4163998.1,4174504.1,4184210.3,4193871.0,4204875.7,4214971.0,4238217.6,4248063.5,4258229.8,4265462.0,4276458.8,4283251.3,4292733.4,4300218.6,4318085.7,4325219.0,4332759.1,4340487.9,4356030.1,4370722.6,4387916.2,4396971.8,4408710.7,4418421.5,4445099.6,4464141.8,4474800.0,4487740.6,4507976.6,4516855.4,4538012.2,4548769.2,4559660.6,4570044.4,4581838.1,4600400.9,4614989.7,4624705.5,4639558.9,4654104.7,4671812.5,4686064.1,4695961.6,4719388.6,4733137.8,4739632.4,4753618.7,4764096.4,4788315.2,4799871.4,4820992.9,4844861.3,4866914.6,4884508.6,4908323.2,4946988.7,4966419.4,4996351.6,5008614.6,5028138.8,5053265.0,5071402.3,5081775.9,5102135.7,5111256.8,5133974.1,5152662.9,5178103.6,5202033.5,5229227.3,5247302.9,5272633.4,5287467.7,5307621.1,5330874.9,5349521.3,5371178.6,5397858.4,5413473.1,5432490.4,5471930.9,5492507.9,5516546.4,5539044.9,5574445.9,5641527.3,5688609.4,5723868.6,5763596.6,5842018.5,5934419.1,6026988.1,6119399.2,6267021.6,6513211.0],"abs_move_pct":[0.6377,0.7162,0.9728,1.0625,1.2615,1.2198,1.2723,1.2278,1.2956,1.2975,1.3679,1.3705,1.4003,1.3138,1.3257,1.3133,1.3974,1.4001,1.5161,1.5265,1.5241,1.5376,1.4658,1.4169,1.4351,1.3747,1.323,1.2957,1.3775,1.4772,1.5078,1.4459,1.4795,1.4212,1.3927,1.4573,1.4975,1.463,1.5744,1.595,1.5425,1.5643,1.6175,1.6703,1.6509,1.631,1.6393,1.6491,1.6789,1.7648,1.7092,1.748,1.727,1.7392,1.6772,1.6337,1.5857,1.5587,1.5533,1.5805,1.6054,1.5503,1.4954,1.4171,1.4245,1.473,1.5314,1.4469,1.4872,1.4931,1.4606,1.5416,1.5224,1.578,1.5916,1.6422,1.6786,1.6901,1.6537,1.6791,1.6399,1.6568,1.6599,1.7165,1.7173,1.7121,1.7335,1.7728,1.7698,1.7771,1.7985,1.7972,1.8373,1.8638,1.9519,1.9285,1.9554,1.9699,1.9865,1.878,1.894,1.9437,1.9839,2.0565,2.1394,2.1076,2.0939,2.1256,2.1395,2.0759,2.1016,2.1035,2.0833,2.0702,2.0235,2.0347,1.9975,2.0112,2.0477,2.04,2.0636,2.0803,2.0454,2.0329,1.995,2.0023,1.9803,1.955,1.8837,1.8449,1.8887,1.9043,1.8509,1.906,1.9567,1.942,1.9635,1.9171,1.8979,1.9538,2.0118,1.9964,1.9764,1.964,1.9921,1.9905,1.9949,1.9895,2.002,2.0132,2.074,2.1327,2.1287,2.1711,2.1142,2.1391,2.1359,2.1618,2.1287,2.1489,2.1753,2.2031,2.2039,2.1549,2.1354,2.1096,2.0512,2.0333,2.0558,2.1366,2.139,2.0528,2.0541,2.0691,2.0922,2.0973,2.0974,2.078,2.0749,2.1,2.1443,2.1455,2.1795,2.1607,2.134,2.1483,2.1917,2.163,2.1539,2.1567,2.1084,2.0941,2.1361,2.1279,2.1649,2.1632,2.1986,2.1518,2.0647,2.1306,2.1546,2.1362,2.1521,2.2248,2.2216,2.2134,2.1974,2.1969,2.2163,2.2271,2.2443,2.2529,2.2862,2.2551,2.2571,2.2129,2.2128,2.2014,2.2258,2.2103,2.2295,2.1505,2.1036,2.1284,2.0982,2.0466,2.0267,2.0579,2.0545,2.0328,2.017,2.0238,2.0183,2.0738,2.071,2.0813,2.1094,2.11,2.1128,2.1423,2.204,2.1747,2.1856,2.1942,2.2087,2.1606,2.1142,2.1242,2.1447,2.1536,2.1037,2.0731,2.0499,2.0708,2.0674,2.0988,2.0872,2.1061,2.1084,2.081,2.0478,2.0548,2.0375,2.0499,2.0452,2.0426,2.053,2.0272,2.0307,2.0096,1.9498,2.0643,2.0443,2.059,2.0038,1.9885,1.9479,1.9442,1.8927,1.9092,1.9176,1.9157,1.9296,1.9497,1.9137,1.8869,1.8721,1.875,1.9013,1.9003,1.9085,1.9019,1.9334,1.9586,1.9453,1.9343,1.943,1.9187,1.9381,1.9437,1.98,2.0033,2.0413,1.9731,2.0258,2.0076,2.0231,2.0299,1.987,1.9343,1.9565,1.9781,1.9891,2.0395,2.0705,2.0592,2.0583,2.0716,2.0618,2.0446,2.0296,2.0327,2.0642,2.0475,2.0872,2.0677,2.0594,2.1046,2.1277,2.1602,2.1422,2.1769,2.1713,2.1583,2.157,2.1677,2.1626,2.1845,2.1717,2.1706,2.1707,2.1798,2.1859,2.1996,2.1617,2.2139,2.2118,2.1998,2.2481,2.2785,2.3568,2.3357,2.3654,2.3679,2.3602,2.2999,2.3265,2.3387,2.3295,2.3373,2.3125,2.274,2.2634,2.2781,2.2142,2.2356,2.2564,2.2758,2.2638,2.2926,2.3002,2.2765,2.3471,2.3793,2.3689,2.3669,2.3927,2.3507,2.367,2.3535,2.3178,2.2989,2.2539,2.2294,2.2858,2.2725,2.2234,2.2802,2.3708,2.3806],"open5_vol":265022.6,"days":14,"atr14":0.42217142857142836,"adv14":7888230,"avg_range_pct14":4.767,"prev_close":7.64,"prev_high":7.9554,"prev_low":7.47,"high_20d":9.395,"ref_5d_high":8.23,"ref_5d_low":7.47,"ref_5d_avg_high":7.9961,"ref_5d_avg_low":7.615,"ref_5d_avg_range":0.3811,"sr14":{"levels":[{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":0},{"lo":7.66,"hi":7.75,"mid":7.7163,"touches":4,"last_touch_days_ago":1},{"lo":7.9554,"hi":8.02,"mid":7.9851,"touches":3,"last_touch_days_ago":0},{"lo":8.185,"hi":8.28,"mid":8.243,"touches":5,"last_touch_days_ago":4},{"lo":8.32,"hi":8.36,"mid":8.345,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":3,"last_touch_days_ago":10},{"lo":8.62,"hi":8.725,"mid":8.6725,"touches":2,"last_touch_days_ago":7},{"lo":8.77,"hi":8.82,"mid":8.795,"touches":2,"last_touch_days_ago":6},{"lo":8.88,"hi":8.95,"mid":8.915,"touches":3,"last_touch_days_ago":7}],"high":8.95,"low":7.47,"atr":0.4222,"sessions":14,"tol":0.1055}}