{"symbol":"RUM","for_date":"2026-10-02","built":"2026-10-01T16:37:05-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[130028.9,67974.5,41510.2,39141.9,34929.3,42990.9,48356.6,41550.9,29034.1,41506.1,32606.4,33464.1,42559.6,21590.9,19725.6,32447.4,19949.1,28345.9,23193.1,23679.6,24204.1,28047.3,23291.6,21211.6,20001.1,14438.1,23885.0,23388.9,14502.4,31808.9,19887.8,28329.1,17437.4,15876.1,13351.5,16149.7,13373.3,16271.7,16134.7,14726.3,11728.6,19839.1,12897.0,15588.9,16917.1,17379.2,24606.6,14028.4,14455.4,18751.4,23464.0,18250.6,20606.5,15197.7,14957.8,12067.4,11705.9,19782.5,28636.4,16863.1,17468.8,14007.6,17614.9,12015.7,22316.0,16759.5,11451.0,15756.6,10471.8,12088.3,13578.5,12226.6,9449.5,14095.9,13289.6,10435.0,10785.9,12284.8,15584.6,14048.6,14111.8,17038.1,9902.6,13256.1,11312.2,9478.9,15392.6,6442.5,11367.8,14678.9,19079.0,11566.9,8577.6,11099.4,9280.0,10065.4,10095.1,10738.7,8198.3,14762.3,11321.1,10217.6,9548.8,11028.4,6509.3,11685.3,8173.1,13284.9,8458.8,21353.4,11199.1,9174.3,7098.3,3854.6,7446.6,8947.9,10600.3,8008.5,7028.3,5146.1,10757.6,5203.2,6916.1,10068.1,8462.3,11041.6,7226.6,6893.6,8286.4,13546.6,12088.8,17426.4,11069.0,9469.1,7637.4,11147.4,16714.0,12709.4,15147.7,8342.8,17926.5,8906.0,12632.9,4737.6,6479.3,9636.5,13037.4,10416.2,13633.4,7693.7,9689.1,6026.1,14644.5,8717.1,5385.5,11937.3,9564.6,9178.1,9825.7,5992.8,7503.1,9622.3,6803.6,4775.1,9920.4,11347.3,11455.9,8500.6,14826.6,12313.7,19323.2,10293.1,9308.4,5075.3,12774.1,12465.5,10412.6,5547.7,20416.5,12785.4,11625.6,7338.7,7917.2,8120.6,6137.6,13550.8,18382.1,15248.0,9945.9,11270.1,10947.6,12355.1,11119.5,11748.8,8071.4,12694.8,10872.3,10817.1,15345.9,8564.7,9747.8,12755.7,9703.9,11362.3,11710.1,7418.8,14608.5,7901.9,10128.7,11938.5,10049.9,7462.1,7790.4,5978.1,6369.2,7744.3,7312.4,6960.9,5810.2,8228.6,12612.1,11190.1,12774.2,9167.4,7541.7,66488.6,7733.0,8787.1,5941.8,5447.7,20125.7,9362.3,8793.2,5282.6,4114.4,11473.9,7648.6,5685.6,7596.1,8522.6,7561.1,13472.1,10549.9,8560.2,15218.2,6015.1,8579.1,6906.1,6758.6,4418.5,7283.2,10660.8,6199.6,5927.6,6379.6,7786.1,7033.1,4601.7,5817.6,6181.3,12066.4,5029.6,9952.1,9440.6,7791.2,10058.9,10119.7,5179.5,3076.3,5202.1,8915.5,8418.9,11073.6,7306.6,9394.0,7247.8,13645.1,9300.6,8297.3,4850.4,8288.8,4795.4,9631.5,6389.4,7358.1,12882.0,6720.6,11894.9,4789.9,10515.1,11515.3,14619.3,16498.1,6773.4,7387.8,10598.4,14672.8,8001.8,7245.1,8018.9,12053.8,10640.1,11582.1,8791.6,6203.7,8234.4,5822.1,9852.9,10868.3,8999.1,6368.4,10282.2,4979.4,5564.6,4919.7,5274.0,5927.1,9515.2,10814.9,15038.1,12632.9,6224.8,5663.5,8417.2,12237.9,8200.2,7785.6,5407.7,13769.5,3774.8,5147.3,10956.7,7964.6,8161.4,3802.9,6191.0,5505.9,7528.9,7520.7,6838.6,5214.3,7819.2,5250.9,12401.4,12434.6,43625.4,9954.4,6927.5,16824.0,10785.4,5489.9,13612.5,9388.9,6583.7,7610.0,9661.8,17575.5,7583.1,13092.7,11324.8,13766.6,21000.1,21145.9,9815.9,15831.3,18066.2,11671.6,11283.9,15022.4,15846.1,17654.2,13681.9,25948.3,12402.6,11539.6,21611.1,19762.9,11344.7,23385.4,18414.2,34959.9,19597.6,25115.5,21541.7,38692.2,61444.9,53955.0,74949.1,108214.9,148340.9],"cum_vol":[130028.9,198003.4,239513.6,278655.4,313584.7,356575.6,404932.3,446483.2,475517.3,517023.4,549629.8,583093.9,625653.4,647244.4,666970.0,699417.4,719366.5,747712.4,770905.6,794585.1,818789.3,846836.6,870128.2,891339.8,911340.9,925779.0,949664.0,973052.9,987555.3,1019364.2,1039252.0,1067581.1,1085018.5,1100894.6,1114246.1,1130395.9,1143769.1,1160040.9,1176175.6,1190901.9,1202630.4,1222469.5,1235366.5,1250955.4,1267872.6,1285251.8,1309858.4,1323886.8,1338342.1,1357093.5,1380557.5,1398808.1,1419414.6,1434612.3,1449570.1,1461637.5,1473343.4,1493125.9,1521762.3,1538625.4,1556094.2,1570101.9,1587716.8,1599732.5,1622048.5,1638808.0,1650259.0,1666015.6,1676487.4,1688575.7,1702154.2,1714380.9,1723830.4,1737926.3,1751215.9,1761650.9,1772436.9,1784721.6,1800306.3,1814354.9,1828466.7,1845504.9,1855407.4,1868663.6,1879975.8,1889454.6,1904847.2,1911289.7,1922657.5,1937336.4,1956415.4,1967982.3,1976559.9,1987659.3,1996939.3,2007004.6,2017099.7,2027838.4,2036036.7,2050799.0,2062120.1,2072337.7,2081886.5,2092914.9,2099424.2,2111109.5,2119282.6,2132567.4,2141026.2,2162379.6,2173578.8,2182753.1,2189851.4,2193705.9,2201152.5,2210100.4,2220700.6,2228709.1,2235737.4,2240883.6,2251641.1,2256844.4,2263760.4,2273828.6,2282290.9,2293332.4,2300559.0,2307452.6,2315739.0,2329285.6,2341374.4,2358800.8,2369869.8,2379338.9,2386976.3,2398123.6,2414837.6,2427547.0,2442694.7,2451037.5,2468964.0,2477870.0,2490502.9,2495240.5,2501719.8,2511356.3,2524393.7,2534809.9,2548443.3,2556137.0,2565826.1,2571852.2,2586496.7,2595213.8,2600599.3,2612536.6,2622101.2,2631279.3,2641105.0,2647097.8,2654600.9,2664223.2,2671026.8,2675801.9,2685722.3,2697069.6,2708525.5,2717026.1,2731852.7,2744166.4,2763489.6,2773782.8,2783091.2,2788166.5,2800940.6,2813406.1,2823818.7,2829366.4,2849782.9,2862568.3,2874193.9,2881532.6,2889449.9,2897570.5,2903708.1,2917258.9,2935640.9,2950888.9,2960834.8,2972104.9,2983052.5,2995407.6,3006527.1,3018275.9,3026347.2,3039042.0,3049914.3,3060731.4,3076077.3,3084642.0,3094389.8,3107145.5,3116849.4,3128211.6,3139921.7,3147340.5,3161949.0,3169850.9,3179979.6,3191918.1,3201968.0,3209430.1,3217220.5,3223198.6,3229567.8,3237312.1,3244624.4,3251585.4,3257395.6,3265624.2,3278236.4,3289426.4,3302200.6,3311368.0,3318909.7,3385398.3,3393131.3,3401918.4,3407860.2,3413307.9,3433433.6,3442795.9,3451589.1,3456871.7,3460986.1,3472460.0,3480108.6,3485794.3,3493390.4,3501912.9,3509474.1,3522946.2,3533496.1,3542056.3,3557274.5,3563289.6,3571868.6,3578774.7,3585533.4,3589951.9,3597235.1,3607895.9,3614095.5,3620023.1,3626402.7,3634188.8,3641221.9,3645823.6,3651641.1,3657822.4,3669888.8,3674918.4,3684870.5,3694311.1,3702102.3,3712161.2,3722280.9,3727460.4,3730536.7,3735738.8,3744654.3,3753073.1,3764146.7,3771453.4,3780847.4,3788095.1,3801740.2,3811040.8,3819338.1,3824188.5,3832477.3,3837272.6,3846904.1,3853293.5,3860651.6,3873533.6,3880254.2,3892149.1,3896939.0,3907454.1,3918969.4,3933588.6,3950086.7,3956860.1,3964247.9,3974846.3,3989519.1,3997520.9,4004765.9,4012784.8,4024838.6,4035478.7,4047060.8,4055852.4,4062056.1,4070290.6,4076112.7,4085965.6,4096833.9,4105833.0,4112201.4,4122483.6,4127463.1,4133027.7,4137947.4,4143221.4,4149148.5,4158663.7,4169478.6,4184516.8,4197149.6,4203374.4,4209037.9,4217455.1,4229693.0,4237893.2,4245678.8,4251086.5,4264856.0,4268630.8,4273778.1,4284734.8,4292699.4,4300860.8,4304663.7,4310854.7,4316360.6,4323889.4,4331410.1,4338248.7,4343463.0,4351282.2,4356533.1,4368934.5,4381369.1,4424994.6,4434948.9,4441876.4,4458700.4,4469485.8,4474975.6,4488588.1,4497977.1,4504560.8,4512170.8,4521832.6,4539408.1,4546991.2,4560083.9,4571408.7,4585175.3,4606175.4,4627321.2,4637137.1,4652968.4,4671034.6,4682706.2,4693990.1,4709012.6,4724858.6,4742512.9,4756194.7,4782143.0,4794545.6,4806085.2,4827696.3,4847459.2,4858803.9,4882189.4,4900603.6,4935563.5,4955161.1,4980276.6,5001818.3,5040510.5,5101955.4,5155910.4,5230859.5,5339074.4,5487415.2],"abs_move_pct":[1.016,1.5571,1.5269,1.576,1.7608,1.7106,2.0646,1.8268,1.8195,1.6871,1.9993,1.8039,1.6816,1.4905,1.7177,1.7256,1.903,1.7538,1.751,1.8854,2.1317,2.0491,1.9761,1.9936,1.9941,2.0331,1.9663,1.7806,1.7902,1.8412,1.8228,1.9767,2.0848,2.1172,2.1303,2.1399,2.0059,2.1662,2.1723,2.0426,1.9598,1.7464,1.7556,1.7836,1.8179,1.7223,1.8234,1.8055,1.8822,1.9284,2.0693,2.0647,1.9048,1.8714,1.8773,1.8483,1.9642,2.0366,2.0583,1.9956,2.0146,1.9378,1.8364,1.8766,1.782,1.6644,1.7151,1.8496,1.7876,1.8094,1.8241,1.748,1.7669,1.6323,1.7236,1.8047,1.8179,1.9372,1.9323,1.9227,1.889,1.9318,1.9812,2.0122,2.0913,1.9753,1.998,1.9763,1.9855,1.8939,1.9806,1.9711,1.9059,1.937,1.93,1.9664,1.9071,1.9603,1.9408,1.9154,2.0231,1.9953,2.0446,1.9667,1.841,1.9375,2.0099,2.0216,2.0221,1.8634,1.9574,1.8994,1.9239,1.862,1.887,1.8507,1.8373,1.8657,1.8967,1.8919,1.8411,1.7968,1.8753,1.9318,1.9159,1.8257,1.8024,1.7935,1.7512,1.8233,1.8821,2.0326,2.0348,2.0354,2.1405,2.1264,2.207,2.1911,2.2702,2.3201,2.4202,2.466,2.4863,2.4917,2.4449,2.3773,2.32,2.3661,2.3247,2.3558,2.373,2.4105,2.3368,2.3752,2.3735,2.404,2.3814,2.3895,2.4277,2.3562,2.3741,2.4024,2.4458,2.4699,2.4178,2.5154,2.5355,2.5585,2.5644,2.5333,2.602,2.5163,2.5248,2.5459,2.673,2.576,2.5328,2.5023,2.6743,2.5484,2.5919,2.6065,2.5824,2.5898,2.5631,2.6256,2.5907,2.5803,2.6545,2.6423,2.6582,2.7002,2.7506,2.6877,2.7366,2.8291,2.8103,2.8692,2.9926,3.0121,3.0618,3.0046,3.0136,3.083,3.1035,3.0634,2.9847,3.0194,3.0418,3.1157,3.1584,3.1355,3.1921,3.2102,3.1829,3.1738,3.1758,3.179,3.22,3.1955,3.0956,3.0016,3.0153,2.9386,2.9291,2.9001,2.913,2.9065,2.8703,2.8146,2.8756,2.9668,2.9545,2.9832,3.0128,2.9549,2.9759,3.0399,3.0618,3.0699,3.1769,3.1115,3.0788,3.0787,3.0893,3.065,3.0646,3.0664,3.1272,3.1068,3.0788,3.1676,3.151,3.1261,3.1297,3.1277,3.2112,3.1975,3.2876,3.2147,3.2154,3.256,3.2616,3.2045,3.2092,3.1746,3.1474,3.0896,3.1324,3.1471,3.1153,3.1022,3.1279,3.1147,3.0679,3.0904,3.1294,3.1436,3.1643,3.101,3.0901,3.1282,3.1449,3.1391,3.1553,3.073,3.107,3.0709,3.0853,3.0679,3.0238,2.9287,2.991,2.939,2.9216,2.9074,2.898,2.8741,2.8604,2.8717,2.8235,2.8494,2.8717,2.879,2.8846,2.8231,2.7972,2.7879,2.869,2.8439,2.8817,2.8774,2.888,2.8974,2.9158,2.9153,2.8908,2.8313,2.7883,2.7514,2.6481,2.6234,2.6224,2.6561,2.6269,2.6666,2.6697,2.7012,2.6955,2.6541,2.6134,2.5488,2.6595,2.7033,2.632,2.6424,2.6472,2.6491,2.6318,2.647,2.6636,2.6371,2.6527,2.6826,2.7121,2.7558,2.7408,2.7299,2.7214,2.7486,2.7445,2.8159,2.8556,2.8538,2.8562,2.9365,3.0222,2.9553,3.0875,2.9813,2.9331,2.875,2.8571,2.8861,2.7362,2.7934,2.7924,2.7495,2.7959,2.6776,2.7837,2.825,2.8634,2.8093,2.8659,2.8217,2.7976,2.8474,2.9251,2.8826,2.9481,2.919,2.9922,2.9539,2.9349,2.9019,2.9953,3.0437,3.1359,3.2303],"open5_vol":313584.7,"days":14,"atr14":0.6358499999999998,"adv14":7067922,"avg_range_pct14":7.181,"prev_close":7.64,"prev_high":7.96,"prev_low":7.39,"high_20d":9.355,"ref_5d_high":8.68,"ref_5d_low":7.39,"ref_5d_avg_high":8.254,"ref_5d_avg_low":7.76,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":7.55,"hi":7.7,"mid":7.6075,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":7.98,"mid":7.94,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.21,"mid":8.1267,"touches":3,"last_touch_days_ago":2},{"lo":8.26,"hi":8.32,"mid":8.2867,"touches":3,"last_touch_days_ago":1},{"lo":8.425,"hi":8.5351,"mid":8.4867,"touches":3,"last_touch_days_ago":10},{"lo":8.62,"hi":8.7205,"mid":8.6682,"touches":4,"last_touch_days_ago":4},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":6},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":7}],"high":9.355,"low":7.39,"atr":0.6358,"sessions":14,"tol":0.159}}