{"symbol":"RSKD","for_date":"2026-10-02","built":"2026-10-01T16:37:05-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33772.5,6397.1,11245.7,7928.0,6694.3,28404.2,4438.3,4210.3,10982.8,4023.6,3253.5,3787.4,3652.5,9028.4,5821.1,7158.8,10734.9,5008.0,3614.6,13418.9,5312.5,4154.9,6369.4,3171.1,3616.3,40538.7,4974.7,6299.4,2633.7,6918.9,7520.9,5192.1,12227.6,6163.6,2641.4,11427.1,6996.0,5328.9,8623.2,3370.0,7037.7,6011.6,5612.3,2914.3,4667.3,4096.9,2358.9,4486.5,6414.5,2728.2,7967.1,5430.4,2470.9,2261.3,2657.5,6663.8,6455.3,37735.4,5464.1,50594.6,14636.6,4920.0,8544.2,6413.0,14848.1,2877.3,2315.3,3358.4,3138.4,3369.3,5847.3,4386.3,5865.3,8928.6,3671.4,2561.7,5037.1,5630.4,1929.2,2733.3,11109.1,5952.2,2210.4,7005.1,3293.9,2868.1,6560.4,8481.3,6955.0,4566.3,3879.3,2820.9,5745.3,6842.7,2284.0,3372.9,6266.7,3872.9,6435.0,6333.4,5779.8,6582.5,4254.6,5576.7,5390.9,5504.6,3218.5,8878.5,10173.1,2191.9,2489.1,1425.0,1335.1,6548.2,2279.9,3230.8,4921.3,7613.7,3170.3,3945.2,4559.2,4329.4,5521.5,6067.5,2971.4,2519.1,1910.4,3553.1,4141.6,3088.1,1935.6,2790.7,2145.1,2309.3,3312.9,2193.3,4524.9,1631.4,3877.9,3154.3,1501.0,2551.1,4947.1,1506.0,1829.6,1770.6,1821.6,2350.0,1211.6,2988.9,7834.3,3004.6,3152.6,12465.5,4069.6,4933.7,3959.2,2464.5,1164.4,6391.2,1486.6,3168.6,1501.7,8789.8,5956.8,5646.7,3272.1,2949.3,7793.1,3559.9,1945.6,3498.9,3042.1,2062.4,4370.0,1939.5,1194.9,6522.8,534.3,1269.6,1460.8,3090.9,1518.7,2158.6,1012.1,1411.4,1482.9,1557.3,3786.7,5577.0,4006.3,2255.7,1614.9,676.9,2668.0,3038.3,2028.8,1785.8,1532.6,3655.2,1956.1,1791.1,4025.7,2619.4,1667.1,1817.6,1765.2,2219.5,2741.5,3051.9,2423.5,2314.9,1624.6,1218.7,1319.2,1090.8,2587.3,2230.5,5719.6,2095.6,1998.0,1729.5,3183.4,7616.4,3602.1,2757.1,2307.6,3791.8,5467.4,4456.0,4131.2,5049.9,5967.0,8917.3,1622.1,3356.5,4140.3,2666.0,4437.3,2457.8,2321.8,1455.7,3048.1,1491.2,2507.2,2198.2,1984.4,3266.4,2827.9,3249.0,6729.3,6418.8,2373.0,58878.2,30697.1,17854.5,12195.4,17021.6,7075.6,7420.1,6686.1,11963.4,3225.2,6106.6,4666.9,15606.1,9822.8,5007.9,5705.2,4888.6,8914.2,5070.5,9138.6,6582.4,4781.6,2993.5,2354.4,3087.3,4269.7,6272.9,2106.6,3909.0,10716.8,15963.3,3571.6,2846.9,10640.9,6104.5,7010.6,9340.8,4121.3,7350.6,5874.2,9916.4,2846.6,3654.1,3634.7,1960.9,3916.4,5166.8,3473.3,6655.4,6567.9,2363.6,2181.1,3238.4,5959.1,3937.6,4314.1,3003.0,2385.6,3320.4,4642.4,2723.4,9573.1,8899.9,1931.7,3056.1,5544.5,4525.9,3756.9,6638.1,2295.1,3874.8,4265.6,1881.4,10044.9,5632.4,4286.5,6154.9,6929.4,6045.3,6089.6,5826.8,4045.0,4927.9,6080.9,6334.4,3909.2,2714.9,5519.6,5968.9,7509.1,5521.5,6154.9,6806.4,3157.3,2883.9,6930.6,7901.9,1910.1,4736.9,3645.6,4111.8,5551.5,8867.6,8882.1,10212.3,8643.9,9872.4,10502.0,8276.1,5997.6,10462.9,12327.6,15577.7,3561.4,14210.0,4235.5,8147.0,13191.1,17164.6,8686.3,9614.3,6371.0,11783.2,17079.1,13377.1,15685.7,15736.1,14690.3,15263.2,8163.1,14751.7,17230.1,16885.6,25617.8,34706.5,56842.6,70666.9],"cum_vol":[33772.5,40169.6,51415.3,59343.3,66037.6,94441.8,98880.1,103090.4,114073.1,118096.7,121350.2,125137.6,128790.1,137818.4,143639.5,150798.3,161533.1,166541.1,170155.7,183574.6,188887.1,193042.0,199411.4,202582.6,206198.9,246737.6,251712.3,258011.7,260645.4,267564.3,275085.2,280277.4,292504.9,298668.5,301309.9,312737.0,319733.0,325061.9,333685.1,337055.1,344092.8,350104.4,355716.6,358630.9,363298.2,367395.1,369754.0,374240.5,380655.0,383383.2,391350.4,396780.8,399251.7,401513.0,404170.5,410834.3,417289.6,455025.0,460489.1,511083.6,525720.2,530640.2,539184.4,545597.4,560445.6,563322.9,565638.1,568996.6,572135.0,575504.3,581351.6,585737.9,591603.1,600531.8,604203.2,606764.9,611802.0,617432.4,619361.6,622094.9,633203.9,639156.1,641366.5,648371.6,651665.5,654533.6,661094.0,669575.3,676530.3,681096.6,684975.9,687796.7,693542.0,700384.7,702668.7,706041.6,712308.4,716181.2,722616.2,728949.6,734729.4,741311.9,745566.6,751143.3,756534.2,762038.9,765257.4,774135.9,784308.9,786500.9,788990.0,790415.0,791750.1,798298.3,800578.1,803808.9,808730.2,816343.9,819514.2,823459.4,828018.6,832348.0,837869.5,843937.0,846908.4,849427.5,851337.9,854891.0,859032.6,862120.6,864056.2,866846.9,868992.1,871301.4,874614.3,876807.6,881332.5,882963.9,886841.9,889996.1,891497.1,894048.2,898995.3,900501.3,902330.9,904101.6,905923.2,908273.2,909484.9,912473.8,920308.1,923312.6,926465.3,938930.8,943000.4,947934.1,951893.4,954357.9,955522.3,961913.5,963400.1,966568.7,968070.4,976860.2,982817.0,988463.7,991735.8,994685.1,1002478.2,1006038.1,1007983.7,1011482.6,1014524.7,1016587.1,1020957.1,1022896.6,1024091.5,1030614.3,1031148.6,1032418.2,1033879.0,1036969.9,1038488.6,1040647.2,1041659.3,1043070.6,1044553.5,1046110.8,1049897.5,1055474.5,1059480.8,1061736.5,1063351.4,1064028.4,1066696.4,1069734.6,1071763.4,1073549.2,1075081.8,1078737.0,1080693.1,1082484.1,1086509.9,1089129.3,1090796.4,1092614.0,1094379.2,1096598.7,1099340.2,1102392.1,1104815.6,1107130.5,1108755.1,1109973.8,1111293.0,1112383.8,1114971.1,1117201.6,1122921.1,1125016.7,1127014.7,1128744.2,1131927.6,1139544.1,1143146.2,1145903.3,1148210.9,1152002.7,1157470.1,1161926.1,1166057.4,1171107.2,1177074.2,1185991.5,1187613.6,1190970.1,1195110.4,1197776.4,1202213.7,1204671.5,1206993.3,1208449.0,1211497.1,1212988.4,1215495.6,1217693.8,1219678.1,1222944.5,1225772.4,1229021.4,1235750.6,1242169.4,1244542.4,1303420.6,1334117.7,1351972.2,1364167.6,1381189.2,1388264.9,1395684.9,1402371.0,1414334.4,1417559.6,1423666.2,1428333.1,1443939.2,1453762.0,1458769.9,1464475.1,1469363.8,1478278.0,1483348.5,1492487.1,1499069.6,1503851.2,1506844.7,1509199.1,1512286.4,1516556.1,1522829.1,1524935.7,1528844.7,1539561.5,1555524.8,1559096.4,1561943.4,1572584.2,1578688.7,1585699.4,1595040.1,1599161.4,1606512.1,1612386.3,1622302.7,1625149.4,1628803.5,1632438.2,1634399.1,1638315.6,1643482.4,1646955.6,1653611.0,1660178.9,1662542.6,1664723.6,1667962.0,1673921.1,1677858.7,1682172.9,1685175.9,1687561.4,1690881.9,1695524.3,1698247.6,1707820.8,1716720.6,1718652.4,1721708.4,1727252.9,1731778.9,1735535.7,1742173.9,1744468.9,1748343.7,1752609.4,1754490.7,1764535.6,1770168.0,1774454.5,1780609.4,1787538.8,1793584.1,1799673.7,1805500.5,1809545.5,1814473.4,1820554.2,1826888.6,1830797.9,1833512.8,1839032.4,1845001.3,1852510.4,1858031.9,1864186.9,1870993.3,1874150.6,1877034.5,1883965.1,1891867.0,1893777.1,1898513.9,1902159.5,1906271.3,1911822.8,1920690.4,1929572.5,1939784.8,1948428.6,1958301.0,1968803.0,1977079.1,1983076.6,1993539.5,2005867.1,2021444.8,2025006.2,2039216.2,2043451.7,2051598.7,2064789.8,2081954.4,2090640.7,2100255.0,2106626.0,2118409.2,2135488.4,2148865.4,2164551.1,2180287.2,2194977.5,2210240.7,2218403.8,2233155.5,2250385.6,2267271.3,2292889.1,2327595.6,2384438.2,2455105.1],"abs_move_pct":[0.651,0.7677,0.9279,0.9809,0.9586,0.8177,0.9744,1.1625,1.3369,1.2011,1.1456,1.2235,1.3096,1.3336,1.2473,1.1853,1.1715,1.178,1.241,1.2903,1.2217,1.275,1.134,1.0667,1.2016,1.2017,1.1486,1.1817,1.207,1.2564,1.1878,1.2013,1.1085,1.1336,1.2038,1.192,1.2807,1.2368,1.2329,1.2294,1.1047,1.0392,1.083,1.1135,1.2244,1.2026,1.2068,1.1693,1.1967,1.1588,1.1881,1.2785,1.3007,1.3459,1.3487,1.4029,1.3388,1.32,1.3387,1.4089,1.5226,1.5219,1.5631,1.5719,1.5989,1.6113,1.5802,1.6094,1.5764,1.5953,1.686,1.636,1.5837,1.5907,1.5156,1.5366,1.5966,1.5959,1.5771,1.5648,1.5542,1.5592,1.5727,1.6466,1.635,1.627,1.6097,1.5795,1.5628,1.4929,1.5526,1.5807,1.6885,1.7134,1.688,1.6718,1.6299,1.6517,1.6092,1.6466,1.6447,1.5883,1.613,1.5707,1.4881,1.4816,1.5159,1.4716,1.5457,1.5292,1.5179,1.5135,1.4938,1.5186,1.5285,1.5076,1.598,1.4994,1.4895,1.5168,1.5053,1.4767,1.4767,1.4106,1.3892,1.3892,1.3935,1.388,1.3641,1.3297,1.302,1.3441,1.3008,1.2979,1.2802,1.2657,1.2645,1.2631,1.2214,1.2417,1.2843,1.297,1.3288,1.3274,1.3442,1.3266,1.2621,1.2482,1.2746,1.2675,1.2969,1.2793,1.2684,1.3349,1.29,1.3178,1.317,1.3441,1.3269,1.3072,1.3165,1.3149,1.3421,1.3413,1.3469,1.3943,1.3567,1.3412,1.3629,1.3621,1.2968,1.2692,1.2381,1.265,1.2558,1.2309,1.224,1.2952,1.2954,1.3229,1.3082,1.3129,1.3443,1.3373,1.3134,1.3177,1.3216,1.3567,1.407,1.392,1.3662,1.3397,1.3434,1.3438,1.3534,1.3965,1.3973,1.4404,1.4779,1.5102,1.5346,1.5279,1.5423,1.4896,1.4787,1.4647,1.4448,1.4152,1.3968,1.3829,1.3245,1.3281,1.3108,1.3384,1.3639,1.3588,1.3938,1.397,1.4009,1.3846,1.4011,1.4211,1.4222,1.4574,1.5182,1.528,1.5361,1.5347,1.5447,1.5166,1.514,1.5689,1.5138,1.5201,1.5618,1.5562,1.5547,1.5757,1.5644,1.5807,1.6086,1.6091,1.649,1.6216,1.616,1.6315,1.6028,1.5729,1.595,1.6144,1.6311,1.6891,1.691,1.9793,1.8853,1.9361,1.9178,1.8603,1.84,1.799,1.8067,1.8636,1.8965,1.9031,1.8979,1.899,1.9339,1.9474,1.9578,1.9622,1.9285,1.9431,1.9492,1.9347,1.9514,1.9186,1.9518,1.9857,1.9963,1.9858,1.9851,1.9844,2.0391,2.0498,2.0938,2.0378,2.0644,2.1148,2.0718,2.0221,1.9287,1.9484,1.9768,1.9803,1.9864,1.9653,1.9778,1.9932,1.9665,1.9584,1.9523,1.9316,1.9142,1.899,1.9393,1.9466,1.9682,1.9433,1.9771,1.9849,1.9791,1.9985,2.0265,2.0371,2.0645,2.019,1.9851,2.0281,2.0258,2.0442,2.0191,2.0412,2.0588,2.0818,2.0992,2.0944,2.1315,2.1418,2.1239,2.1733,2.174,2.1456,2.1184,2.1595,2.1948,2.2395,2.1565,2.1916,2.2573,2.1995,2.1737,2.1754,2.1962,2.1931,2.2609,2.2199,2.2439,2.2438,2.238,2.2241,2.2506,2.2656,2.2752,2.2566,2.2207,2.2108,2.1821,2.1882,2.232,2.2062,2.283,2.2708,2.2875,2.2348,2.2177,2.2161,2.2439,2.2378,2.224,2.1877,2.1654,2.1328,2.0951,2.0949,2.1138,2.1787,2.2155,2.2329,2.2795,2.3348,2.2713,2.2388,2.2569,2.2636,2.2003,2.1536,2.1794,2.2127,2.181,2.2443],"open5_vol":66037.6,"days":14,"atr14":0.35246428571428584,"adv14":2689784,"avg_range_pct14":5.074,"prev_close":7.93,"prev_high":8.06,"prev_low":7.765,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":7.574,"ref_5d_avg_high":7.992,"ref_5d_avg_low":7.6878,"ref_5d_avg_range":0.3042,"sr14":{"levels":[{"lo":6.085,"hi":6.14,"mid":6.1113,"touches":4,"last_touch_days_ago":9},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":8},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":7},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":5},{"lo":7.574,"hi":7.64,"mid":7.607,"touches":2,"last_touch_days_ago":2},{"lo":7.71,"hi":7.765,"mid":7.74,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":8.035,"mid":8.005,"touches":3,"last_touch_days_ago":1}],"high":8.17,"low":6.085,"atr":0.3525,"sessions":14,"tol":0.0881}}