{"symbol":"RPD","for_date":"2026-10-02","built":"2026-10-01T16:37:05-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[43644.0,5687.9,3197.3,2870.1,3222.1,3316.6,4745.3,2857.5,2964.7,3468.4,2519.6,5442.1,5302.1,7286.4,5372.9,3431.1,2965.3,1606.7,4593.3,2985.4,5524.7,4964.9,6070.1,2405.6,3880.9,4595.0,6014.7,4970.5,2973.3,5017.4,5873.9,8414.2,5741.1,3657.2,3736.3,2877.5,3654.4,6009.3,2427.9,2670.7,3108.6,2817.1,3516.0,3205.1,5804.9,4767.4,2629.0,3657.4,2167.5,3086.3,3577.1,2840.2,2946.8,2004.6,2644.6,1570.7,2751.3,2175.8,2576.4,2732.1,2799.6,1931.8,4239.6,2489.9,1483.8,2480.1,1542.8,1688.7,1237.8,3223.6,2983.7,3536.3,2705.9,1437.0,5531.2,1595.1,1905.8,1712.6,2001.8,1952.0,3516.6,2101.2,3383.3,2839.4,2070.4,2375.9,3221.8,4863.8,2494.6,4337.7,4016.3,5218.0,3716.6,2406.4,2308.4,2610.1,1399.6,6228.4,4590.9,2162.1,1863.8,1933.9,1830.1,2783.1,2474.4,2748.6,3657.4,4228.9,2543.0,2588.8,1885.6,1451.6,3025.3,3225.5,1010.4,1908.5,1734.1,2873.8,3108.2,4196.7,2346.7,1515.3,5214.5,1554.1,6023.9,3001.0,4367.6,1871.9,2235.3,1221.9,1175.5,1506.4,4311.9,2467.0,1745.6,1854.0,2240.6,2446.3,1580.1,1330.7,1696.4,1210.2,1992.8,1756.6,2523.9,1721.3,2170.6,1656.9,1875.6,1467.9,2515.1,1978.9,3196.9,2319.4,2352.9,2403.3,3586.5,1380.1,2105.1,1671.3,2093.1,1212.2,2281.4,1991.1,1554.9,1869.8,1916.0,1478.3,3209.3,1397.1,1873.9,3104.7,1570.8,1081.4,1158.7,1424.4,1911.4,2095.1,2027.0,1276.4,3219.1,2399.0,1342.4,2194.6,1360.7,1049.0,1334.4,906.5,2164.5,1675.8,822.6,1157.8,2898.2,1472.1,1842.2,1437.6,2661.8,1852.1,2240.9,2324.4,4302.1,3595.4,1035.5,1112.1,2999.4,3681.8,1943.5,3143.1,1362.6,6759.2,4430.6,1875.0,2643.2,1717.9,1775.1,3355.2,1442.7,2751.1,2955.9,7497.7,1847.1,1982.8,1304.3,1018.9,2135.1,1585.4,2340.7,2467.2,2904.8,2880.8,2852.3,2594.4,1688.8,1587.9,1603.2,1308.0,2785.6,2040.9,957.3,1893.2,2335.6,2352.1,1048.4,1644.8,1805.4,2095.8,2617.8,1796.6,1640.4,1575.6,943.6,1539.5,864.0,1893.4,2456.6,1012.6,1496.1,1763.6,1449.3,7377.8,907.2,1481.1,5638.3,3467.8,1006.2,1818.9,1827.8,2276.1,1849.1,2647.4,1893.8,2973.0,2492.8,1535.9,1569.7,3559.2,3627.6,1258.6,1626.6,2864.1,2255.7,1616.3,7433.8,3599.6,2423.6,1703.1,2332.6,1079.0,1715.0,2928.9,1852.4,2141.3,3127.9,1268.6,2161.4,1693.7,2591.1,1046.6,1253.5,1635.4,3365.2,2914.1,1935.6,2990.2,1430.8,2242.1,2622.8,2457.2,1728.4,3229.7,1375.7,1674.7,1944.1,1402.8,1262.6,2463.5,2411.9,2613.4,2475.9,7065.0,5158.2,2506.1,2042.3,3719.2,4410.0,1541.1,1679.5,1581.4,2959.0,5629.3,8787.9,7695.9,3557.3,3347.0,3135.9,6711.1,8126.3,2725.0,2075.4,6359.4,1588.2,2386.1,2013.8,2308.4,3481.1,4580.2,9295.7,4607.8,2579.6,4388.0,3672.4,3420.6,5454.6,3863.4,4726.6,5177.0,4934.4,4654.3,2541.6,3174.9,4727.0,4555.2,7959.1,4854.9,4858.6,3975.1,3617.9,4271.9,3912.9,2855.4,4525.6,5103.2,6878.9,5027.9,3854.6,5485.9,5976.1,5762.4,7013.6,9324.6,14209.7,10680.8,9720.9,12300.9,20414.2,20242.6,23914.1,25911.8,36219.6,67599.8],"cum_vol":[43644.0,49331.9,52529.2,55399.3,58621.4,61937.9,66683.2,69540.7,72505.4,75973.9,78493.4,83935.5,89237.6,96524.1,101896.9,105328.1,108293.4,109900.1,114493.4,117478.8,123003.5,127968.4,134038.4,136444.1,140325.0,144920.0,150934.7,155905.2,158878.5,163895.9,169769.8,178184.0,183925.1,187582.3,191318.6,194196.1,197850.4,203859.7,206287.6,208958.3,212066.9,214884.0,218400.0,221605.1,227410.0,232177.4,234806.4,238463.8,240631.3,243717.6,247294.6,250134.9,253081.6,255086.2,257730.9,259301.6,262052.9,264228.6,266805.0,269537.1,272336.7,274268.5,278508.1,280998.1,282481.9,284962.0,286504.8,288193.5,289431.3,292654.9,295638.6,299174.9,301880.7,303317.7,308848.9,310444.0,312349.8,314062.4,316064.1,318016.1,321532.7,323633.9,327017.2,329856.6,331926.9,334302.8,337524.6,342388.4,344883.0,349220.7,353237.0,358455.0,362171.6,364578.0,366886.4,369496.4,370896.1,377124.4,381715.4,383877.4,385741.2,387675.1,389505.3,392288.4,394762.8,397511.4,401168.9,405397.7,407940.7,410529.5,412415.1,413866.8,416892.1,420117.6,421127.9,423036.4,424770.6,427644.4,430752.6,434949.3,437296.0,438811.3,444025.8,445579.9,451603.8,454604.8,458972.4,460844.4,463079.6,464301.5,465477.0,466983.4,471295.4,473762.4,475507.9,477361.9,479602.5,482048.8,483628.9,484959.6,486656.0,487866.2,489859.0,491615.6,494139.5,495860.8,498031.4,499688.4,501564.0,503031.9,505547.0,507525.9,510722.8,513042.1,515395.0,517798.3,521384.8,522764.9,524870.0,526541.3,528634.4,529846.6,532128.1,534119.2,535674.1,537543.9,539459.9,540938.1,544147.4,545544.6,547418.5,550523.2,552094.0,553175.4,554334.1,555758.4,557669.9,559765.0,561792.0,563068.4,566287.5,568686.5,570028.9,572223.6,573584.3,574633.3,575967.6,576874.1,579038.6,580714.4,581537.0,582694.8,585593.0,587065.1,588907.3,590344.9,593006.7,594858.8,597099.6,599424.1,603726.2,607321.6,608357.1,609469.2,612468.6,616150.4,618093.9,621237.0,622599.6,629358.9,633789.4,635664.4,638307.6,640025.6,641800.6,645155.9,646598.6,649349.7,652305.6,659803.3,661650.4,663633.2,664937.5,665956.4,668091.6,669676.9,672017.6,674484.9,677389.6,680270.4,683122.7,685717.1,687405.9,688993.7,690596.9,691904.9,694690.5,696731.4,697688.6,699581.9,701917.5,704269.6,705317.9,706962.7,708768.1,710863.9,713481.7,715278.4,716918.8,718494.4,719438.0,720977.5,721841.5,723734.9,726191.6,727204.2,728700.4,730464.0,731913.3,739291.1,740198.3,741679.4,747317.6,750785.4,751791.6,753610.6,755438.4,757714.4,759563.6,762211.0,764104.8,767077.8,769570.6,771106.5,772676.2,776235.4,779863.1,781121.7,782748.3,785612.4,787868.1,789484.4,796918.1,800517.7,802941.4,804644.5,806977.1,808056.1,809771.1,812700.0,814552.4,816693.7,819821.6,821090.1,823251.6,824945.3,827536.4,828582.9,829836.4,831471.9,834837.1,837751.1,839686.7,842676.9,844107.7,846349.8,848972.6,851429.8,853158.2,856387.9,857763.6,859438.4,861382.5,862785.3,864047.9,866511.4,868923.3,871536.7,874012.6,881077.6,886235.8,888741.9,890784.2,894503.4,898913.4,900454.6,902134.1,903715.5,906674.5,912303.8,921091.7,928787.6,932344.9,935691.9,938827.8,945538.9,953665.2,956390.2,958465.6,964825.1,966413.3,968799.4,970813.1,973121.6,976602.7,981182.9,990478.6,995086.4,997666.0,1002054.0,1005726.4,1009146.9,1014601.5,1018464.9,1023191.6,1028368.6,1033303.0,1037957.3,1040498.9,1043673.8,1048400.8,1052956.0,1060915.1,1065770.0,1070628.6,1074603.6,1078221.5,1082493.4,1086406.2,1089261.6,1093787.2,1098890.4,1105769.4,1110797.3,1114651.9,1120137.9,1126114.0,1131876.4,1138889.9,1148214.6,1162424.3,1173105.1,1182825.9,1195126.8,1215541.0,1235783.6,1259697.6,1285609.4,1321829.0,1389428.8],"abs_move_pct":[0.7171,1.1764,1.2355,1.385,1.5162,1.5338,1.6885,1.6842,1.6935,1.8449,1.9942,1.9798,2.1233,2.2421,2.3708,2.2707,2.4103,2.4125,2.3711,2.3541,2.3841,2.3122,2.466,2.4217,2.5199,2.6203,2.7322,2.5579,2.5442,2.6014,2.6655,2.702,2.9633,3.0051,3.1595,3.0868,3.1076,3.1571,3.1368,3.1303,3.1476,3.1267,3.2569,3.3069,3.3196,3.2183,3.27,3.4931,3.498,3.4534,3.416,3.3509,3.3657,3.428,3.3379,3.3157,3.3155,3.3507,3.378,3.4307,3.4664,3.4614,3.5435,3.5891,3.5349,3.4619,3.4766,3.5136,3.509,3.5509,3.574,3.5444,3.5511,3.5645,3.5183,3.5105,3.4898,3.5713,3.5816,3.6587,3.611,3.6027,3.6536,3.7048,3.6393,3.6261,3.7469,3.8526,3.815,3.7738,3.8508,3.9345,3.8928,3.8593,3.8926,3.8957,3.9305,3.9819,4.0158,4.0859,4.1441,4.1568,4.1137,4.1787,4.2076,4.1879,4.2399,4.2603,4.2678,4.2428,4.1767,4.1353,4.2222,4.1644,4.1315,4.1954,4.1069,4.2257,4.2814,4.252,4.1892,4.1543,4.1817,4.2339,4.2822,4.3092,4.1511,4.1998,4.323,4.2843,4.2987,4.2939,4.2508,4.3113,4.3978,4.4385,4.4199,4.4314,4.4587,4.4424,4.4303,4.4071,4.3333,4.294,4.2944,4.3536,4.3117,4.284,4.2685,4.2873,4.2806,4.3364,4.2827,4.3344,4.3342,4.2358,4.1701,4.1845,4.1571,4.1491,4.1811,4.1477,4.1796,4.1856,4.1932,4.1787,4.2066,4.1632,4.1843,4.2239,4.2014,4.2464,4.2362,4.1778,4.1607,4.1338,4.1872,4.2155,4.2055,4.1691,4.2087,4.1967,4.2048,4.2336,4.2705,4.3086,4.2825,4.2846,4.3028,4.2642,4.2952,4.3013,4.3212,4.2905,4.2653,4.3626,4.3988,4.4007,4.4415,4.428,4.4787,4.4703,4.4637,4.4306,4.4599,4.4545,4.4993,4.5249,4.5757,4.5413,4.5177,4.4876,4.4643,4.4708,4.4407,4.3874,4.3689,4.384,4.3863,4.4129,4.4377,4.4734,4.4514,4.4179,4.424,4.3914,4.454,4.3363,4.3953,4.4588,4.3958,4.4164,4.3439,4.3786,4.4233,4.3309,4.3478,4.3737,4.3514,4.4316,4.3974,4.4455,4.4446,4.4256,4.4065,4.411,4.3771,4.384,4.4066,4.3833,4.3607,4.3567,4.3305,4.2862,4.3089,4.3227,4.3208,4.3466,4.3663,4.3185,4.2908,4.3103,4.1876,4.1495,4.1294,4.123,4.1796,4.1185,4.0912,4.0708,4.0806,4.1066,4.1635,4.1722,4.1441,4.0991,4.1903,4.1374,4.111,4.0952,4.1141,4.1678,4.2407,4.2181,4.1887,4.1827,4.1193,4.0795,4.0867,4.1221,4.0534,3.9779,3.9451,3.8161,3.8696,3.8756,3.9068,3.9115,3.8944,3.8769,3.8215,3.8968,3.85,3.8366,3.863,3.7747,3.8238,3.8164,3.9,3.9098,3.9143,3.8886,3.9051,3.8751,3.8725,3.8354,3.8396,3.8444,3.9218,3.9281,3.9611,3.9546,3.9268,4.0047,4.1006,4.0844,4.0625,4.0609,4.0997,4.0291,4.0093,4.0792,4.1627,4.1521,4.1689,4.0901,4.135,4.1024,4.1523,4.0792,4.0798,4.0645,4.0769,4.0891,4.0533,4.1212,4.061,4.0574,4.073,4.0453,4.0875,4.1142,4.1026,4.1199,4.075,4.0162,4.1088,4.1165,4.0384,4.1037,4.1492,4.1742,4.2417,4.2397,4.221,4.2418,4.2228,4.2113,4.1597,4.1624,4.2046,4.1523,4.2542,4.3097,4.341,4.3679,4.2816,4.2457,4.2576,4.2558,4.2677,4.2615,4.3424,4.3625,4.3393,4.214,4.2845,4.2379,4.221,4.1768],"open5_vol":58621.4,"days":14,"atr14":0.970485714285714,"adv14":2017842,"avg_range_pct14":8.164,"prev_close":12.06,"prev_high":12.62,"prev_low":11.83,"high_20d":13.25,"ref_5d_high":12.83,"ref_5d_low":11.13,"ref_5d_avg_high":12.379,"ref_5d_avg_low":11.512,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":11.13,"hi":11.3,"mid":11.215,"touches":2,"last_touch_days_ago":2},{"lo":11.595,"hi":11.83,"mid":11.7225,"touches":4,"last_touch_days_ago":0},{"lo":11.87,"hi":12.081,"mid":11.9544,"touches":7,"last_touch_days_ago":2},{"lo":12.41,"hi":12.62,"mid":12.5482,"touches":4,"last_touch_days_ago":0},{"lo":12.6601,"hi":12.87,"mid":12.774,"touches":5,"last_touch_days_ago":4},{"lo":12.91,"hi":12.9599,"mid":12.9316,"touches":3,"last_touch_days_ago":7},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":5}],"high":13.25,"low":10.62,"atr":0.9705,"sessions":14,"tol":0.2426}}