{"symbol":"RMIX","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4784.6,1868.6,69.2,638.8,326.5,644.9,195.1,2315.2,946.5,156.2,257.2,403.7,2124.2,319.0,88.2,207.4,356.1,304.1,375.3,1000.1,521.6,2712.6,389.5,287.3,376.4,1172.2,270.0,405.8,4574.4,1351.1,923.5,599.9,476.9,401.4,198.2,465.4,512.2,321.6,586.3,1223.1,234.2,384.4,559.4,181.7,970.3,288.9,63.1,2993.3,637.0,110.1,1562.4,403.1,371.0,2556.6,1102.1,1706.0,489.6,468.1,342.2,742.5,880.1,1056.9,791.1,508.7,647.0,390.8,316.9,309.5,296.0,2546.6,1593.5,638.9,789.0,1486.6,152.9,758.6,437.1,1094.5,1419.7,199.6,195.4,885.9,939.9,1189.2,479.6,1207.1,890.5,640.8,427.4,509.6,1027.5,1814.9,1926.4,966.4,298.6,645.9,562.8,1708.5,1214.4,137.1,142.9,441.5,194.6,797.9,335.1,1580.0,793.4,165.1,658.1,1191.2,479.9,529.7,484.5,568.8,293.1,307.2,704.7,389.8,923.5,393.3,323.9,1089.4,242.7,118.6,931.1,197.7,373.8,495.1,554.4,802.4,906.1,444.6,448.6,1456.1,101.3,199.9,646.1,325.4,209.6,198.0,1005.3,352.0,336.7,841.9,1038.6,405.4,1824.5,176.8,550.6,781.9,497.9,298.6,1534.1,98.1,317.8,225.7,4925.5,341.9,831.1,141.0,1183.5,454.5,194.9,984.5,1688.3,512.9,1126.4,387.9,101.4,755.0,1022.1,452.1,402.1,159.8,1853.1,846.2,1473.5,484.8,832.9,1023.9,532.1,121.8,746.3,449.1,389.8,310.9,576.9,620.1,1335.3,664.8,675.8,1624.3,246.8,426.7,419.4,271.6,745.7,577.9,1517.7,2005.5,242.5,576.6,1157.6,72.2,531.3,1120.4,767.1,259.5,495.9,775.1,435.4,284.8,460.8,598.4,900.1,196.2,266.9,267.4,264.9,464.4,2067.5,3560.3,927.5,1909.0,1144.2,826.2,1356.7,560.1,630.4,845.0,649.4,2800.0,564.1,359.7,4601.1,600.9,1717.9,1959.4,1845.5,333.5,1083.1,552.7,190.6,589.9,591.9,76.1,1324.9,500.5,584.4,216.0,205.4,246.3,910.7,957.5,525.4,756.8,414.0,541.4,116.9,115.6,1715.5,700.0,441.4,575.6,830.5,548.6,2054.8,820.6,2117.9,709.9,1270.6,1845.9,470.5,219.5,160.8,700.6,2790.5,256.7,865.1,491.9,691.4,1594.5,1206.6,549.5,136.5,405.8,1007.6,850.3,848.5,300.3,425.5,1213.9,301.5,1399.2,419.2,709.8,238.7,692.1,656.9,814.0,133.7,825.7,740.9,142.4,1336.2,619.6,836.0,513.0,563.6,508.5,321.6,323.3,762.0,295.7,278.3,524.9,656.0,765.9,280.6,360.6,1024.7,224.7,492.6,357.4,402.7,716.8,2572.4,441.4,1120.4,550.4,764.6,198.7,450.2,360.7,655.6,1000.9,1286.5,627.1,1038.6,359.6,473.4,293.1,829.8,224.1,1570.3,691.9,420.4,722.9,2136.6,671.9,1459.3,594.6,1522.1,684.1,2229.5,1565.1,3480.5,696.1,603.6,1039.8,1456.5,682.8,1543.4,1419.7,2056.1,2842.8,1232.1,1450.7,2758.0,1089.0,952.7,2306.0,1297.9,2284.7,2139.4,1155.2,2687.6,2500.3,1337.8,1476.8,2145.9,3520.6,8248.0,3088.0,6113.3,4792.4,8535.9,16089.5,13938.4,18769.3],"cum_vol":[4784.6,6653.3,6722.5,7361.3,7687.8,8332.6,8527.8,10843.0,11789.5,11945.7,12202.9,12606.6,14730.9,15049.9,15138.1,15345.4,15701.6,16005.7,16381.0,17381.1,17902.8,20615.4,21004.9,21292.2,21668.6,22840.9,23110.9,23516.6,28091.1,29442.2,30365.7,30965.6,31442.4,31843.9,32042.1,32507.4,33019.6,33341.2,33927.5,35150.6,35384.9,35769.3,36328.6,36510.4,37480.6,37769.5,37832.6,40825.9,41462.9,41572.9,43135.4,43538.5,43909.5,46466.1,47568.2,49274.2,49763.9,50231.9,50574.1,51316.6,52196.7,53253.6,54044.6,54553.4,55200.4,55591.1,55908.0,56217.5,56513.5,59060.1,60653.6,61292.5,62081.5,63568.1,63721.0,64479.6,64916.8,66011.3,67431.0,67630.6,67825.9,68711.9,69651.8,70841.0,71320.6,72527.7,73418.2,74059.0,74486.4,74995.9,76023.4,77838.3,79764.7,80731.1,81029.7,81675.6,82238.4,83946.9,85161.4,85298.5,85441.4,85882.9,86077.6,86875.4,87210.6,88790.6,89583.9,89749.0,90407.1,91598.3,92078.1,92607.9,93092.4,93661.1,93954.3,94261.5,94966.2,95356.0,96279.5,96672.8,96996.7,98086.1,98328.8,98447.4,99378.5,99576.2,99950.0,100445.1,100999.4,101801.8,102707.9,103152.4,103601.0,105057.1,105158.4,105358.4,106004.4,106329.8,106539.4,106737.4,107742.6,108094.6,108431.4,109273.2,110311.9,110717.3,112541.8,112718.6,113269.2,114051.1,114548.9,114847.6,116381.7,116479.9,116797.6,117023.4,121948.9,122290.8,123121.9,123262.9,124446.4,124900.9,125095.8,126080.3,127768.6,128281.4,129407.9,129795.7,129897.1,130652.1,131674.2,132126.4,132528.4,132688.2,134541.3,135387.5,136861.0,137345.8,138178.7,139202.6,139734.7,139856.5,140602.8,141051.9,141441.7,141752.6,142329.5,142949.6,144284.9,144949.6,145625.4,147249.7,147496.5,147923.2,148342.6,148614.3,149360.0,149937.9,151455.6,153461.1,153703.6,154280.3,155437.9,155510.1,156041.4,157161.8,157928.9,158188.4,158684.3,159459.4,159894.7,160179.5,160640.3,161238.7,162138.9,162335.1,162601.9,162869.4,163134.3,163598.6,165666.1,169226.4,170153.9,172062.9,173207.1,174033.4,175390.1,175950.2,176580.6,177425.6,178075.0,180875.0,181439.1,181798.8,186399.9,187000.8,188718.7,190678.1,192523.6,192857.1,193940.3,194493.0,194683.6,195273.5,195865.4,195941.6,197266.4,197766.9,198351.4,198567.4,198772.8,199019.1,199929.8,200887.3,201412.7,202169.5,202583.5,203124.9,203241.9,203357.5,205073.0,205773.0,206214.4,206789.9,207620.4,208169.0,210223.8,211044.4,213162.3,213872.2,215142.8,216988.6,217459.1,217678.6,217839.4,218540.1,221330.6,221587.3,222452.4,222944.2,223635.6,225230.1,226436.8,226986.3,227122.8,227528.6,228536.2,229386.5,230235.0,230535.3,230960.8,232174.7,232476.2,233875.4,234294.6,235004.4,235243.1,235935.2,236592.1,237406.1,237539.9,238365.6,239106.4,239248.8,240585.0,241204.6,242040.6,242553.6,243117.2,243625.7,243947.3,244270.6,245032.6,245328.3,245606.6,246131.5,246787.5,247553.4,247834.0,248194.6,249219.4,249444.1,249936.6,250294.0,250696.7,251413.5,253985.9,254427.4,255547.7,256098.1,256862.7,257061.4,257511.6,257872.4,258528.0,259528.9,260815.4,261442.5,262481.1,262840.6,263314.0,263607.1,264436.9,264661.0,266231.3,266923.2,267343.6,268066.5,270203.1,270875.0,272334.3,272928.9,274451.0,275135.1,277364.6,278929.6,282410.1,283106.2,283709.8,284749.6,286206.1,286888.9,288432.3,289852.0,291908.1,294750.9,295982.9,297433.6,300191.6,301280.6,302233.4,304539.4,305837.2,308121.9,310261.3,311416.5,314104.1,316604.4,317942.1,319418.9,321564.9,325085.5,333333.5,336421.5,342534.8,347327.1,355863.0,371952.5,385890.9,404660.2],"abs_move_pct":[0.5038,0.4848,0.5439,0.8905,0.8984,1.0797,1.1481,1.0072,1.0325,1.1881,1.0787,1.3198,1.3121,1.3993,1.2728,1.2338,1.3348,1.4434,1.4935,1.3889,1.3559,1.2409,1.0899,1.1657,1.3744,1.4453,1.462,1.5098,1.2465,1.5945,1.489,1.4781,1.4756,1.5342,1.4877,1.5428,1.53,1.5341,1.405,1.3404,1.3585,1.2741,1.2514,1.319,1.3044,1.2628,1.3449,1.2113,1.3181,1.1191,1.3286,1.347,1.3464,1.376,1.2347,1.2439,1.1937,1.3205,1.312,1.4282,1.326,1.2432,1.2189,1.2418,1.2514,1.2846,1.3157,1.2706,1.3114,1.3149,1.2206,1.3042,1.2993,1.2887,1.2712,1.2903,1.4188,1.3748,1.4144,1.4663,1.4121,1.5075,1.4795,1.483,1.4707,1.5311,1.5856,1.5274,1.4986,1.5575,1.5431,1.5337,1.5707,1.6078,1.6194,1.693,1.7314,1.7353,1.7861,1.8021,1.7932,1.7298,1.7198,1.6787,1.7937,1.8226,1.7859,1.8654,1.8592,1.9,1.878,1.9303,1.9223,1.8505,1.8557,1.7811,1.8073,1.8131,1.7408,1.742,1.7856,1.7895,1.7531,1.7706,1.8786,1.8604,1.9128,1.9184,1.8871,1.8247,1.8746,1.8357,1.868,1.8403,1.8567,1.8209,1.8413,1.854,1.8524,1.768,1.7523,1.7715,1.8115,1.7518,1.797,1.7844,1.7578,1.8001,1.83,1.9446,1.9517,1.9852,1.9587,1.9504,1.9601,1.974,1.9309,1.9306,1.936,1.9283,1.933,1.9245,1.9077,1.8312,1.8499,1.8963,1.8687,1.8106,1.7925,1.8262,1.8668,1.9398,1.7851,1.7916,1.7299,1.7943,1.8126,1.8122,1.8716,1.9498,1.9451,1.9366,1.8709,1.9028,1.8603,1.8547,1.8289,1.9196,1.9065,1.8924,1.9429,1.887,1.934,1.9128,1.8985,1.8684,1.804,1.7594,1.7915,1.7801,1.7826,1.7761,1.7919,1.8339,1.8268,1.8234,1.8686,1.8453,1.8187,1.8402,1.8237,1.8332,1.8939,1.7834,1.8286,1.8299,1.8858,1.8676,1.8488,1.8063,1.9727,1.9266,1.9462,1.8672,1.853,1.8028,1.81,1.8567,1.9105,1.8906,1.8579,1.898,1.9202,1.9324,1.9025,1.9454,1.9603,2.0274,2.0891,2.0613,1.997,2.0236,2.0511,2.07,2.0574,2.0493,1.9774,1.9556,1.9509,1.9637,2.0018,2.0404,2.093,2.0684,2.1261,2.1635,2.1029,2.0559,2.0323,1.9704,1.9388,1.9574,1.9293,1.9302,1.9441,1.9364,1.8753,1.8883,1.8683,1.8332,1.776,1.735,1.7322,1.7006,1.6943,1.7778,1.7986,1.8036,1.7238,1.6359,1.5835,1.594,1.6246,1.5992,1.6267,1.5789,1.6158,1.6154,1.5907,1.5544,1.5638,1.5748,1.5831,1.5795,1.5663,1.5887,1.5686,1.5959,1.6527,1.6355,1.6352,1.6703,1.6737,1.6876,1.6972,1.6685,1.6404,1.6077,1.6133,1.6697,1.6743,1.6913,1.7084,1.6917,1.6914,1.7102,1.7034,1.7145,1.6979,1.7339,1.8052,1.7687,1.7609,1.7415,1.6996,1.6914,1.7029,1.7173,1.6846,1.7043,1.7203,1.7339,1.7575,1.7285,1.7342,1.74,1.7919,1.8118,1.845,1.8605,1.89,1.8851,1.8861,1.9123,1.9336,1.9584,1.996,1.9982,2.0164,2.0126,2.0185,1.971,1.9359,1.941,1.9785,2.0305,1.9685,1.9348,1.9722,2.0479,2.0659,2.0755,2.0726,2.0336,1.9824,1.9768,1.9682,2.0423,2.0122,2.0404,2.0502,1.9181,1.8961,1.8743,1.8829,1.85,1.8077,1.9153,1.8885,1.8841,1.8351,1.7847,1.8521,1.7945,1.7633,1.7573,1.5743,1.7133,1.6497,1.8047],"open5_vol":7687.8,"days":14,"atr14":0.7427785714285715,"adv14":464782,"avg_range_pct14":5.671,"prev_close":12.72,"prev_high":12.96,"prev_low":12.225,"high_20d":16.83,"ref_5d_high":13.28,"ref_5d_low":12.225,"ref_5d_avg_high":13.1178,"ref_5d_avg_low":12.38,"ref_5d_avg_range":0.7378,"sr14":{"levels":[{"lo":12.07,"hi":12.24,"mid":12.1783,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.88,"mid":12.76,"touches":3,"last_touch_days_ago":1},{"lo":12.95,"hi":13.1,"mid":13.0032,"touches":6,"last_touch_days_ago":0},{"lo":13.14,"hi":13.28,"mid":13.2292,"touches":6,"last_touch_days_ago":1},{"lo":13.52,"hi":13.705,"mid":13.6216,"touches":3,"last_touch_days_ago":9},{"lo":13.91,"hi":14.065,"mid":13.9917,"touches":3,"last_touch_days_ago":7}],"high":14.065,"low":12.07,"atr":0.7428,"sessions":14,"tol":0.1857}}