{"symbol":"RKT","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[263990.0,116609.0,96176.1,67516.6,84429.4,69983.9,93184.3,70385.9,66602.6,70309.5,61997.7,54453.5,68399.6,49502.2,48284.9,61627.4,86831.9,74876.6,54028.5,67604.9,66359.1,74795.4,54673.3,32859.1,68914.6,49722.4,51027.1,37468.6,51410.3,53726.8,75805.4,74619.1,86111.4,66148.3,56820.4,60165.4,79267.9,63654.8,61927.4,51578.3,66792.9,48278.9,55317.4,99798.6,47145.3,101236.5,67372.9,63627.3,81896.3,55533.6,70045.4,42292.6,58517.6,40107.1,75682.7,77277.1,71465.3,104002.5,100595.1,90697.7,102312.8,81216.7,71793.2,50750.4,54500.6,88348.3,168864.9,60143.0,84826.1,65639.0,76932.1,63473.1,52247.7,67661.8,78342.9,66886.3,64162.6,54784.6,66419.6,54100.6,69352.9,57878.1,64299.1,74868.7,73161.1,63538.7,83355.4,56001.8,52905.1,45771.1,59566.1,57154.1,60466.9,58920.7,67195.2,75596.7,68079.4,80097.4,69468.4,71905.1,64881.7,50869.7,74675.3,70803.5,66185.8,70088.6,78138.0,70810.8,72345.0,72850.1,81023.4,154916.1,100415.5,78774.6,79480.9,106968.9,70349.3,51637.6,81294.0,90985.6,89740.1,68941.5,71764.6,70206.8,84158.6,93671.7,69217.7,67905.9,147292.8,79482.9,79555.6,101389.0,102094.5,89188.0,55863.6,60515.9,112257.9,93563.8,76845.3,84473.7,104322.1,73177.7,83448.0,59356.8,93895.1,107192.6,93301.1,61923.6,100866.4,85771.0,149481.3,98319.2,101352.9,77419.7,66680.6,63849.3,68307.4,91971.0,72416.4,51317.4,70897.9,60761.2,57297.8,51027.1,94003.1,139040.5,132945.4,88679.1,134545.9,68866.6,88692.9,78513.8,111426.2,122190.4,124280.6,63860.1,94469.7,61334.9,59805.4,65274.1,72744.9,107273.6,71018.4,83659.1,76150.6,79455.4,95903.4,60145.1,59360.4,57386.3,56577.6,41881.1,67819.0,97461.5,70482.9,64553.0,46172.2,60994.3,85919.9,78169.3,76196.2,74303.9,83319.7,62875.7,54766.0,72899.3,48579.0,42962.4,54423.4,71637.8,55836.9,75433.0,77338.5,74054.9,76608.4,64782.7,66882.8,61575.0,58979.3,65950.1,71500.1,107684.3,94197.0,70095.5,51716.7,59423.7,70158.3,67323.7,54851.3,49663.5,100767.8,70670.0,83787.7,61580.7,100978.0,95575.1,100138.1,77279.9,73489.2,71055.1,122037.9,87366.7,112109.5,79518.4,104631.7,78929.3,43113.0,39250.8,45443.1,52607.1,45888.8,59081.3,55443.4,37387.6,61927.7,52338.5,82143.1,48809.6,37152.1,55150.4,59585.1,50608.4,72134.1,39344.4,76892.9,63407.6,78057.8,80740.4,60195.8,65932.7,112030.7,126473.0,104741.6,81285.9,79123.4,79758.7,97962.1,90893.6,123962.9,60578.9,93969.4,78025.4,106369.4,110528.3,105101.9,68281.3,76411.5,101071.5,78133.9,79842.6,46466.3,53019.6,74292.7,55649.8,59398.5,52193.4,71389.1,52165.0,86371.9,61454.9,79020.5,78406.8,52127.1,75803.7,75761.4,84095.8,82097.8,67132.8,69160.6,71645.8,66532.3,82685.6,68114.0,58940.8,78214.3,56772.3,64679.4,65950.6,78707.7,51520.9,101838.8,55289.7,82764.6,87453.4,85468.8,103381.9,72474.4,70557.0,55403.5,94292.3,72174.6,64641.2,54378.3,68760.1,80049.9,65313.1,70023.6,78824.3,90927.7,87119.8,92452.1,90480.4,63522.9,83241.8,94407.6,75557.8,64112.3,78141.9,97346.3,100407.3,98899.6,110125.0,92192.3,70949.1,71451.7,79896.6,101383.5,75371.6,89845.2,91802.8,115023.4,88020.5,110575.4,98684.1,130627.0,152781.4,88326.5,159271.6,99083.4,112349.2,109690.0,79350.5,96520.8,96219.1,98662.3,160892.9,121723.4,151322.2,147687.2,164394.5,178008.1,162350.2,142836.1,163010.1,154719.3,266467.9,316999.1,311741.4,656831.4,864269.0],"cum_vol":[263990.0,380599.0,476775.1,544291.7,628721.1,698705.0,791889.3,862275.2,928877.9,999187.4,1061185.1,1115638.6,1184038.1,1233540.4,1281825.3,1343452.7,1430284.6,1505161.2,1559189.7,1626794.6,1693153.7,1767949.1,1822622.4,1855481.6,1924396.1,1974118.6,2025145.6,2062614.3,2114024.6,2167751.4,2243556.7,2318175.9,2404287.3,2470435.6,2527256.0,2587421.4,2666689.2,2730344.0,2792271.4,2843849.6,2910642.6,2958921.5,3014238.9,3114037.5,3161182.8,3262419.3,3329792.2,3393419.5,3475315.8,3530849.4,3600894.9,3643187.5,3701705.1,3741812.2,3817494.9,3894772.1,3966237.4,4070239.9,4170834.9,4261532.6,4363845.4,4445062.1,4516855.4,4567605.7,4622106.3,4710454.6,4879319.5,4939462.5,5024288.6,5089927.6,5166859.7,5230332.9,5282580.6,5350242.4,5428585.3,5495471.6,5559634.1,5614418.8,5680838.4,5734939.0,5804291.9,5862170.0,5926469.1,6001337.9,6074499.0,6138037.7,6221393.1,6277394.9,6330299.9,6376071.1,6435637.1,6492791.3,6553258.1,6612178.9,6679374.1,6754970.8,6823050.1,6903147.5,6972615.9,7044521.0,7109402.7,7160272.4,7234947.7,7305751.2,7371937.0,7442025.6,7520163.6,7590974.4,7663319.4,7736169.5,7817192.9,7972109.1,8072524.6,8151299.1,8230780.1,8337748.9,8408098.2,8459735.8,8541029.8,8632015.4,8721755.5,8790697.0,8862461.6,8932668.4,9016827.0,9110498.7,9179716.4,9247622.4,9394915.1,9474398.0,9553953.6,9655342.6,9757437.1,9846625.1,9902488.7,9963004.6,10075262.5,10168826.3,10245671.6,10330145.3,10434467.4,10507645.1,10591093.1,10650449.9,10744345.0,10851537.6,10944838.7,11006762.4,11107628.8,11193399.8,11342881.1,11441200.3,11542553.2,11619972.9,11686653.6,11750502.9,11818810.3,11910781.3,11983197.7,12034515.1,12105413.0,12166174.2,12223472.0,12274499.1,12368502.1,12507542.6,12640488.1,12729167.2,12863713.1,12932579.8,13021272.6,13099786.4,13211212.6,13333403.0,13457683.6,13521543.8,13616013.5,13677348.4,13737153.8,13802427.9,13875172.8,13982446.4,14053464.9,14137124.0,14213274.6,14292729.9,14388633.3,14448778.4,14508138.8,14565525.1,14622102.7,14663983.8,14731802.8,14829264.3,14899747.2,14964300.2,15010472.4,15071466.7,15157386.6,15235555.9,15311752.1,15386056.0,15469375.7,15532251.4,15587017.4,15659916.7,15708495.7,15751458.1,15805881.4,15877519.2,15933356.1,16008789.1,16086127.6,16160182.4,16236790.8,16301573.5,16368456.3,16430031.3,16489010.6,16554960.6,16626460.8,16734145.1,16828342.1,16898437.6,16950154.3,17009578.0,17079736.3,17147060.0,17201911.3,17251574.8,17352342.6,17423012.6,17506800.3,17568381.0,17669359.0,17764934.1,17865072.3,17942352.1,18015841.4,18086896.5,18208934.4,18296301.1,18408410.6,18487929.0,18592560.7,18671490.0,18714603.0,18753853.8,18799296.9,18851904.0,18897792.8,18956874.1,19012317.5,19049705.1,19111632.9,19163971.4,19246114.4,19294924.0,19332076.1,19387226.6,19446811.7,19497420.1,19569554.1,19608898.5,19685791.4,19749198.9,19827256.7,19907997.1,19968192.9,20034125.6,20146156.3,20272629.3,20377370.9,20458656.8,20537780.2,20617538.9,20715501.1,20806394.6,20930357.5,20990936.4,21084905.8,21162931.1,21269300.5,21379828.8,21484930.6,21553211.9,21629623.4,21730694.9,21808828.9,21888671.5,21935137.8,21988157.4,22062450.1,22118099.9,22177498.4,22229691.8,22301080.9,22353245.9,22439617.9,22501072.8,22580093.3,22658500.1,22710627.1,22786430.9,22862192.2,22946288.0,23028385.8,23095518.6,23164679.2,23236325.0,23302857.3,23385542.9,23453656.9,23512597.6,23590811.9,23647584.2,23712263.6,23778214.2,23856921.9,23908442.8,24010281.6,24065571.3,24148335.9,24235789.3,24321258.1,24424640.0,24497114.4,24567671.4,24623074.9,24717367.1,24789541.8,24854183.0,24908561.3,24977321.4,25057371.3,25122684.4,25192707.9,25271532.2,25362459.9,25449579.7,25542031.9,25632512.3,25696035.2,25779277.0,25873684.6,25949242.4,26013354.6,26091496.6,26188842.9,26289250.1,26388149.8,26498274.8,26590467.1,26661416.2,26732867.9,26812764.6,26914148.1,26989519.6,27079364.9,27171167.6,27286191.1,27374211.6,27484786.9,27583471.0,27714098.0,27866879.4,27955205.9,28114477.4,28213560.8,28325910.0,28435600.0,28514950.5,28611471.3,28707690.4,28806352.7,28967245.6,29088969.1,29240291.3,29387978.5,29552373.0,29730381.1,29892731.4,30035567.5,30198577.6,30353296.9,30619764.8,30936763.9,31248505.3,31905336.6,32769605.6],"abs_move_pct":[0.6609,0.9044,0.9906,0.9325,1.1182,1.2489,1.3007,1.2395,1.1697,1.2083,1.1345,1.1206,1.1915,1.139,1.1741,1.1218,1.1875,1.2349,1.3005,1.3235,1.283,1.3242,1.3457,1.4027,1.457,1.3771,1.3799,1.3637,1.3367,1.3279,1.3077,1.2668,1.2507,1.2121,1.2228,1.2544,1.1707,1.1559,1.0252,1.0572,1.0491,0.9991,0.962,1.0367,1.0834,1.031,1.0103,1.02,0.9985,1.0436,1.0168,0.9886,1.0615,1.1634,1.2017,1.1704,1.1595,1.1536,1.2228,1.2683,1.236,1.2429,1.3769,1.3394,1.2784,1.2712,1.1994,1.1665,1.1992,1.2964,1.2835,1.2839,1.2751,1.3068,1.3001,1.3579,1.3892,1.3831,1.3926,1.4591,1.4835,1.5411,1.5747,1.6009,1.51,1.5228,1.4888,1.4384,1.4649,1.5019,1.5649,1.5227,1.6177,1.6326,1.6643,1.7318,1.7709,1.7495,1.7388,1.748,1.7207,1.7614,1.763,1.7766,1.7861,1.7648,1.7728,1.7923,1.86,1.8394,1.9146,1.9544,1.9379,1.9029,1.8824,1.849,1.9209,1.9297,1.9375,1.925,1.9374,1.93,1.9926,2.0013,2.0134,2.0131,1.9988,1.9831,2.0108,1.9901,1.9391,1.9399,1.8833,1.942,1.936,1.9179,1.9489,1.8665,1.9236,1.867,1.8181,1.8375,1.8437,1.8632,1.8614,1.769,1.8245,1.8225,1.8391,1.86,1.8654,1.8644,1.95,1.9663,1.9172,1.9263,1.9501,1.9969,2.0004,2.0294,2.0145,1.9952,2.048,2.0285,2.0404,2.0155,1.9219,1.906,1.8434,1.8697,1.8324,1.8235,1.8236,1.8262,1.7399,1.7543,1.6956,1.6762,1.6817,1.6143,1.613,1.6411,1.7114,1.7214,1.7239,1.7696,1.7317,1.7761,1.8008,1.8092,1.8064,1.8228,1.8815,1.8601,1.8682,1.8813,1.8586,1.9288,1.9892,2.0036,1.9587,1.9281,1.955,1.9445,1.9443,1.9126,1.8838,1.8811,1.9299,1.9208,1.9293,1.9143,1.9752,1.914,1.9201,1.8705,1.876,1.8701,1.9218,1.8919,1.88,1.7583,1.7781,1.7678,1.7521,1.8233,1.8612,1.8182,1.8348,1.8762,1.8901,1.874,1.8737,1.9007,1.8886,1.9203,1.9496,1.9275,1.9308,1.9333,1.9893,1.9657,1.9195,1.9294,1.9208,1.8975,1.9022,1.922,1.923,1.8881,1.8599,1.8294,1.8268,1.8407,1.8224,1.7921,1.7842,1.7531,1.7851,1.7264,1.7161,1.7025,1.735,1.7233,1.6941,1.6984,1.6996,1.6615,1.6586,1.6323,1.5992,1.6529,1.6712,1.6738,1.6037,1.577,1.5019,1.5228,1.583,1.6149,1.702,1.7744,1.82,1.7773,1.7805,1.7308,1.755,1.7577,1.7466,1.7443,1.7682,1.7472,1.7789,1.818,1.8596,1.8591,1.8344,1.8466,1.8501,1.8774,1.8802,1.9102,1.9572,1.9691,2.0122,2.0402,2.07,2.0847,2.0309,1.993,1.9886,1.9727,1.9755,1.9509,1.9839,1.9996,2.0426,2.0524,2.0635,2.0675,2.0668,2.0718,2.1196,2.056,2.059,2.0785,2.0219,2.0138,2.0165,2.0165,1.9815,2.0374,2.0556,2.0177,1.9789,2.0415,2.0396,2.0707,2.0528,2.0553,2.0994,2.0842,2.0556,2.0502,2.0988,2.1501,2.1562,2.1583,2.184,2.1752,2.2216,2.1812,2.1435,2.1668,2.191,2.1595,2.076,2.0586,2.1048,2.098,2.1389,2.1576,2.1807,2.2134,2.1497,2.1705,2.2007,2.2732,2.2317,2.1971,2.1745,2.1715,2.1953,2.223,2.1468,2.1652,2.1859,2.1986,2.1837,2.1662,2.1335,2.1461,2.1428,2.1373,2.1833,2.2213,2.1532,2.1909,2.2189,2.2876],"open5_vol":628721.1,"days":14,"atr14":0.6136785714285713,"adv14":42911565,"avg_range_pct14":4.645,"prev_close":11.97,"prev_high":12.035,"prev_low":11.25,"high_20d":14.35,"ref_5d_high":12.29,"ref_5d_low":11.25,"ref_5d_avg_high":12.0353,"ref_5d_avg_low":11.527,"ref_5d_avg_range":0.5083,"sr14":{"levels":[{"lo":11.25,"hi":11.375,"mid":11.3125,"touches":2,"last_touch_days_ago":0},{"lo":11.475,"hi":11.62,"mid":11.5317,"touches":3,"last_touch_days_ago":1},{"lo":11.8701,"hi":11.9165,"mid":11.8922,"touches":3,"last_touch_days_ago":1},{"lo":12.035,"hi":12.145,"mid":12.097,"touches":5,"last_touch_days_ago":0},{"lo":12.26,"hi":12.38,"mid":12.31,"touches":3,"last_touch_days_ago":4},{"lo":12.545,"hi":12.675,"mid":12.595,"touches":4,"last_touch_days_ago":6},{"lo":12.7,"hi":12.84,"mid":12.77,"touches":2,"last_touch_days_ago":7},{"lo":12.915,"hi":12.98,"mid":12.9475,"touches":2,"last_touch_days_ago":12},{"lo":13.35,"hi":13.45,"mid":13.3867,"touches":3,"last_touch_days_ago":10}],"high":13.825,"low":11.25,"atr":0.6137,"sessions":14,"tol":0.1534}}