{"symbol":"RITM","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[124232.0,30274.6,11532.8,8437.7,10488.9,24573.2,12165.4,9466.1,17423.8,11433.7,11894.1,13283.7,12525.8,13747.5,10931.7,10816.4,9381.8,19839.4,9748.3,11490.6,6157.1,8273.9,10146.3,9019.5,5473.6,10979.2,14405.2,4790.4,13062.7,14855.1,17952.4,10941.9,6861.1,7457.9,7848.4,10068.9,9351.6,16554.7,12277.9,10159.8,16759.5,8849.6,7983.4,13872.8,9552.8,16707.7,12554.4,26886.9,22161.8,11425.5,9274.9,8857.3,13311.3,20261.4,12007.1,7193.5,6752.5,9341.9,8473.9,12461.4,9668.9,19020.9,8283.4,6799.8,12886.6,7188.3,11841.2,8657.9,12801.0,9796.1,8985.7,11361.4,7964.3,8413.3,6789.9,14673.9,12616.2,8375.4,12620.9,13052.0,18753.8,9566.1,7201.6,11377.4,14071.5,9417.6,17094.9,9230.9,18607.2,15681.6,21701.9,18085.1,9327.5,7612.9,14163.8,16977.1,18583.9,12733.3,12516.6,11334.0,10241.4,7316.4,14535.9,17430.2,12102.7,15166.6,8889.0,10237.8,7152.6,12057.5,27443.3,22963.0,12472.1,10199.3,23202.7,21379.5,14843.4,13755.6,8408.3,7049.9,17895.5,5873.5,15831.7,10218.9,11152.5,12965.7,11160.1,12044.6,17769.3,7991.2,14301.0,19655.9,11195.3,18318.2,15069.9,22985.2,7921.7,15144.9,12451.4,10275.1,17371.7,9515.9,12243.7,9563.7,15423.4,18484.1,11843.1,9909.6,18202.9,6354.4,13235.6,10197.0,14724.5,9356.2,10220.1,8901.6,10116.3,7129.7,12833.6,12865.1,11777.5,12478.9,10001.4,10711.7,6328.6,40378.6,34230.1,18143.6,13824.6,15595.4,16032.0,19048.9,11693.4,14009.1,11711.7,6820.7,9787.0,6979.6,8384.4,8031.0,14731.4,11547.2,14442.1,19480.6,15853.1,5998.5,10466.6,13093.8,9381.5,14913.9,11639.1,11590.9,14608.6,18170.5,8857.4,15024.3,38570.9,4666.5,6961.9,36725.8,9058.9,11643.7,9806.4,7719.7,13967.3,13066.4,10347.1,9695.3,18373.4,3705.4,9576.9,12070.1,11264.7,10226.4,9949.1,7233.5,9378.7,6299.1,8729.4,10716.2,14961.6,15130.7,16315.0,9294.9,13730.9,7521.4,8367.5,9225.6,6267.3,18433.4,7582.5,3623.9,3793.4,12162.3,3967.5,12761.4,9684.7,9091.8,4991.7,9227.0,10718.3,16760.9,9037.6,9816.0,9567.1,11295.6,6166.6,9076.9,8703.3,7834.8,9397.1,9194.4,5447.4,8046.6,5269.1,5747.5,10494.6,10153.8,15458.6,4597.1,9744.7,10801.2,9856.6,7765.3,11038.6,14257.8,8598.5,5278.2,14545.9,9108.9,19350.8,11351.4,10025.4,8221.6,11494.3,6371.1,7471.9,8494.7,6234.1,7361.2,8439.2,5120.6,8096.6,9425.8,9404.0,5202.9,6803.9,33084.7,5495.1,6748.9,6736.0,19070.8,13766.2,7653.6,9469.0,28562.6,10569.1,10044.9,9536.4,5631.1,14033.6,12611.7,15180.1,8726.1,8499.1,13469.0,8359.6,9382.6,10365.5,15342.4,4857.6,4249.6,9570.7,15144.4,10273.3,17935.6,11652.7,12104.1,7623.2,10865.7,10047.1,7583.6,10057.9,10742.8,29733.6,11101.6,10477.1,13397.2,14601.5,15246.4,26840.9,15724.4,17484.4,23581.4,17729.4,21717.4,10309.1,10365.0,7587.4,10206.2,17928.4,14453.6,12853.9,12718.9,9957.8,12149.7,11611.7,16311.6,12015.3,11860.7,18640.4,21159.8,13412.2,13458.6,17480.1,17547.4,13771.2,12472.1,20950.6,19524.8,26882.3,21640.2,28138.6,19585.4,17626.5,22907.4,16681.8,18070.9,38806.6,23295.1,17372.6,15713.4,18435.0,28351.4,12880.2,28636.6,23473.0,20929.8,26386.4,45071.1,43631.6,43837.2,23596.8,28563.5,42135.2,59164.1,56000.3,78076.7,109855.4,189293.4],"cum_vol":[124232.0,154506.6,166039.4,174477.1,184966.0,209539.2,221704.6,231170.7,248594.5,260028.2,271922.4,285206.1,297731.9,311479.4,322411.1,333227.5,342609.3,362448.6,372196.9,383687.6,389844.7,398118.6,408264.9,417284.4,422758.0,433737.2,448142.4,452932.9,465995.6,480850.6,498803.0,509744.9,516606.1,524063.9,531912.4,541981.3,551332.9,567887.6,580165.5,590325.3,607084.8,615934.4,623917.8,637790.6,647343.4,664051.1,676605.4,703492.4,725654.1,737079.6,746354.5,755211.8,768523.1,788784.5,800791.6,807985.1,814737.6,824079.5,832553.4,845014.8,854683.7,873704.6,881988.0,888787.8,901674.4,908862.6,920703.9,929361.8,942162.8,951958.9,960944.6,972306.1,980270.4,988683.6,995473.6,1010147.5,1022763.7,1031139.1,1043760.0,1056812.0,1075565.8,1085131.9,1092333.4,1103710.9,1117782.4,1127200.0,1144294.9,1153525.9,1172133.1,1187814.6,1209516.6,1227601.7,1236929.2,1244542.1,1258705.9,1275683.0,1294266.9,1307000.1,1319516.7,1330850.7,1341092.1,1348408.5,1362944.4,1380374.6,1392477.4,1407643.9,1416532.9,1426770.7,1433923.3,1445980.8,1473424.1,1496387.1,1508859.2,1519058.5,1542261.2,1563640.7,1578484.1,1592239.6,1600647.9,1607697.9,1625593.4,1631466.9,1647298.6,1657517.4,1668669.9,1681635.6,1692795.8,1704840.4,1722609.7,1730600.9,1744901.9,1764557.9,1775753.1,1794071.4,1809141.3,1832126.5,1840048.2,1855193.1,1867644.4,1877919.5,1895291.2,1904807.1,1917050.8,1926614.5,1942037.9,1960522.0,1972365.1,1982274.6,2000477.5,2006831.9,2020067.5,2030264.5,2044989.0,2054345.2,2064565.3,2073466.9,2083583.1,2090712.9,2103546.5,2116411.6,2128189.1,2140667.9,2150669.3,2161381.0,2167709.6,2208088.3,2242318.4,2260462.0,2274286.6,2289881.9,2305913.9,2324962.8,2336656.2,2350665.3,2362377.0,2369197.7,2378984.7,2385964.3,2394348.6,2402379.6,2417111.0,2428658.2,2443100.3,2462580.9,2478433.9,2484432.4,2494899.1,2507992.9,2517374.4,2532288.2,2543927.3,2555518.2,2570126.9,2588297.4,2597154.8,2612179.1,2650750.0,2655416.5,2662378.4,2699104.2,2708163.1,2719806.8,2729613.1,2737332.9,2751300.1,2764366.6,2774713.7,2784409.0,2802782.4,2806487.7,2816064.6,2828134.8,2839399.5,2849625.9,2859575.0,2866808.5,2876187.2,2882486.3,2891215.6,2901931.9,2916893.4,2932024.1,2948339.1,2957634.1,2971365.0,2978886.4,2987253.9,2996479.6,3002746.9,3021180.3,3028762.8,3032386.6,3036180.0,3048342.3,3052309.8,3065071.2,3074755.9,3083847.7,3088839.4,3098066.4,3108784.7,3125545.6,3134583.3,3144399.3,3153966.4,3165262.0,3171428.6,3180505.5,3189208.8,3197043.6,3206440.7,3215635.1,3221082.5,3229129.1,3234398.2,3240145.7,3250640.4,3260794.1,3276252.8,3280849.9,3290594.6,3301395.9,3311252.5,3319017.8,3330056.4,3344314.2,3352912.7,3358190.9,3372736.9,3381845.7,3401196.5,3412547.9,3422573.2,3430794.8,3442289.1,3448660.1,3456132.1,3464626.8,3470860.9,3478222.1,3486661.3,3491781.9,3499878.5,3509304.3,3518708.3,3523911.2,3530715.1,3563799.9,3569295.0,3576043.9,3582779.9,3601850.6,3615616.9,3623270.4,3632739.4,3661302.1,3671871.2,3681916.1,3691452.4,3697083.5,3711117.1,3723728.8,3738908.9,3747634.9,3756134.0,3769603.0,3777962.6,3787345.2,3797710.7,3813053.1,3817910.7,3822160.4,3831731.1,3846875.5,3857148.8,3875084.4,3886737.1,3898841.1,3906464.4,3917330.1,3927377.2,3934960.9,3945018.8,3955761.6,3985495.2,3996596.9,4007073.9,4020471.1,4035072.6,4050319.0,4077159.9,4092884.2,4110368.6,4133950.0,4151679.4,4173396.7,4183705.8,4194070.8,4201658.1,4211864.4,4229792.7,4244246.3,4257100.2,4269819.1,4279776.9,4291926.6,4303538.3,4319849.9,4331865.2,4343725.9,4362366.4,4383526.1,4396938.4,4410396.9,4427877.1,4445424.5,4459195.7,4471667.9,4492618.4,4512143.2,4539025.5,4560665.7,4588804.3,4608389.7,4626016.2,4648923.6,4665605.4,4683676.4,4722483.0,4745778.1,4763150.7,4778864.1,4797299.1,4825650.6,4838530.8,4867167.4,4890640.4,4911570.2,4937956.6,4983027.7,5026659.4,5070496.6,5094093.4,5122656.9,5164792.1,5223956.2,5279956.5,5358033.2,5467888.6,5657182.1],"abs_move_pct":[0.2369,0.3253,0.341,0.3538,0.367,0.4189,0.4577,0.4384,0.453,0.4506,0.4499,0.4481,0.4814,0.4848,0.4691,0.419,0.4532,0.4803,0.5501,0.5764,0.5559,0.5286,0.5309,0.5129,0.5384,0.5502,0.5687,0.5548,0.5711,0.6004,0.5984,0.639,0.6286,0.6317,0.6454,0.6406,0.6263,0.6079,0.5769,0.5617,0.5771,0.5846,0.6147,0.588,0.5953,0.5916,0.5976,0.5811,0.6259,0.6125,0.6298,0.6131,0.5976,0.6317,0.6248,0.6353,0.6576,0.6474,0.6659,0.6681,0.6562,0.6085,0.6425,0.6231,0.6105,0.6353,0.5709,0.5318,0.5677,0.5924,0.6124,0.5772,0.6329,0.6053,0.6172,0.6663,0.6389,0.6326,0.6562,0.692,0.6918,0.6809,0.6969,0.7079,0.6893,0.6923,0.7011,0.718,0.7219,0.6965,0.6969,0.7525,0.7479,0.7693,0.7639,0.7878,0.8106,0.8084,0.8017,0.8199,0.8363,0.8473,0.8629,0.8482,0.849,0.8175,0.8514,0.8207,0.8061,0.8313,0.8539,0.8668,0.8589,0.8504,0.8819,0.8736,0.8746,0.8923,0.8969,0.9118,0.8926,0.8732,0.8995,0.9156,0.924,0.9166,0.8959,0.903,0.8679,0.8745,0.8524,0.8616,0.8534,0.8782,0.928,0.894,0.8718,0.8955,0.8907,0.8766,0.8834,0.8845,0.8807,0.895,0.8876,0.8502,0.8414,0.8524,0.8448,0.8478,0.8766,0.8663,0.8788,0.8878,0.8669,0.8648,0.8717,0.8896,0.9106,0.9149,0.898,0.8764,0.8946,0.8923,0.9024,0.8465,0.7775,0.7455,0.7408,0.7853,0.7394,0.7392,0.7261,0.7215,0.725,0.7052,0.7425,0.7299,0.72,0.7229,0.7351,0.7601,0.7589,0.7537,0.7521,0.7361,0.7464,0.7584,0.7687,0.7265,0.7253,0.7191,0.7506,0.7579,0.7553,0.7425,0.7702,0.752,0.7596,0.791,0.8092,0.8113,0.806,0.8244,0.8124,0.8013,0.8118,0.7819,0.7838,0.7822,0.7829,0.7884,0.8303,0.8184,0.8503,0.8504,0.8397,0.8372,0.8135,0.8439,0.8484,0.8996,0.8887,0.8798,0.8518,0.8567,0.8932,0.893,0.8694,0.8899,0.8906,0.8937,0.8623,0.8697,0.8829,0.8717,0.9021,0.91,0.8984,0.9024,0.9231,0.9046,0.8933,0.8675,0.8837,0.9104,0.894,0.8989,0.9036,0.9103,0.9207,0.8993,0.9097,0.9108,0.9097,0.8922,0.8981,0.9033,0.8858,0.8854,0.9012,0.8788,0.9124,0.9092,0.887,0.9033,0.8868,0.8845,0.9018,0.8605,0.8726,0.913,0.9189,0.9314,0.9618,0.935,0.9263,0.9189,0.9077,0.9359,0.9443,0.9688,0.9703,0.9754,0.9752,0.978,0.9745,0.9913,0.993,0.9812,0.9679,0.9674,0.9623,0.9753,0.9605,0.9551,0.9682,0.986,0.9705,0.967,0.9912,0.9888,0.9875,0.9931,1.01,1.0069,1.0111,0.9964,0.9801,0.9539,0.9503,0.9456,0.941,0.9122,0.9064,0.9454,0.9168,0.9382,0.9392,0.9378,0.9336,0.9364,0.9643,0.994,1.0208,0.9965,0.9925,1.0321,0.9921,1.0048,1.0318,1.0379,1.0439,1.0533,1.0318,1.0281,1.0385,1.0534,1.0601,1.0418,1.0584,1.0745,1.0688,1.0573,1.0747,1.0967,1.0926,1.118,1.142,1.1526,1.1569,1.1475,1.1446,1.1818,1.143,1.1452,1.1451,1.1301,1.1716,1.163,1.1802,1.1814,1.1847,1.1689,1.1414,1.1508,1.1407,1.1361,1.1392,1.1372,1.1301,1.1291,1.1618,1.173,1.1745,1.1852,1.197,1.2087,1.2163,1.2871,1.289,1.2854,1.3093,1.2927,1.2702,1.2769,1.2538,1.3008,1.2742,1.27],"open5_vol":184966.0,"days":14,"atr14":0.2327214285714286,"adv14":6910384,"avg_range_pct14":2.323,"prev_close":8.75,"prev_high":8.8,"prev_low":8.6,"high_20d":10.14,"ref_5d_high":9.3093,"ref_5d_low":8.6,"ref_5d_avg_high":9.1327,"ref_5d_avg_low":8.9061,"ref_5d_avg_range":0.2266,"sr14":{"levels":[{"lo":8.91,"hi":8.95,"mid":8.93,"touches":2,"last_touch_days_ago":1},{"lo":9.0203,"hi":9.05,"mid":9.0352,"touches":2,"last_touch_days_ago":2},{"lo":9.1691,"hi":9.21,"mid":9.1847,"touches":3,"last_touch_days_ago":1},{"lo":9.3093,"hi":9.32,"mid":9.3147,"touches":2,"last_touch_days_ago":4},{"lo":9.395,"hi":9.44,"mid":9.4113,"touches":4,"last_touch_days_ago":5},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":9},{"lo":9.555,"hi":9.61,"mid":9.5738,"touches":4,"last_touch_days_ago":6},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":4,"last_touch_days_ago":7}],"high":9.815,"low":8.6,"atr":0.2327,"sessions":14,"tol":0.0582}}