{"symbol":"RILY","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11214.6,3392.9,1644.1,1254.9,1716.5,2535.8,2266.1,5661.6,2169.0,963.7,3287.1,2777.7,1132.1,1100.0,4108.9,2008.1,1631.1,2589.1,5027.8,1678.4,1770.5,1228.5,2171.6,5186.3,801.3,1892.2,1735.4,2399.0,1606.1,2172.6,1211.3,1073.7,1576.3,1341.7,2318.8,1823.9,1995.6,1506.6,686.0,568.9,1420.9,1328.0,1390.1,2814.8,1066.6,1011.4,2141.0,1124.8,548.0,696.0,556.1,484.8,1618.4,1275.9,577.0,846.4,1592.1,3376.9,1411.4,215.4,2169.3,767.4,741.3,2015.6,3000.5,580.5,2629.9,404.7,946.4,1194.4,488.6,3062.2,1768.9,2469.2,1495.4,1827.2,4061.9,1605.9,559.9,1080.2,1358.1,1990.4,3097.7,726.7,3762.9,1086.5,607.1,529.9,1178.2,1714.9,1151.9,1560.1,1776.1,605.9,1404.7,790.0,2819.1,1338.9,1186.4,806.4,1151.1,1764.5,1161.6,2663.6,2300.2,886.4,1226.7,1490.6,746.8,1526.3,600.4,731.6,893.0,1119.7,2405.4,779.4,371.9,1426.0,1056.6,786.6,1389.6,762.5,321.9,1660.1,681.6,487.6,938.6,1457.0,497.0,704.6,760.4,696.6,1471.5,796.4,604.4,734.6,1123.6,1363.9,492.5,2102.6,936.2,348.4,539.9,56.9,970.9,691.8,578.8,754.9,221.4,688.6,767.2,1082.7,2010.9,1822.9,1059.4,2241.1,2054.9,1021.4,1841.0,1311.6,1335.8,2688.5,763.1,123.9,885.9,371.9,1204.2,406.0,3801.4,714.5,675.5,736.5,775.9,1328.1,3898.7,680.9,687.1,990.9,709.9,1036.2,1125.2,847.9,362.1,757.3,1293.3,308.8,306.8,205.0,506.9,665.9,325.9,455.6,395.6,2194.6,2916.1,2051.4,1053.4,1275.6,3922.1,1468.7,1109.7,853.7,3035.8,1567.6,412.1,535.1,1284.5,632.4,2261.0,1598.9,1037.4,322.7,977.2,352.7,641.5,3346.8,1311.9,932.8,1521.2,4911.3,940.4,1659.9,1040.9,538.9,370.9,943.9,291.3,297.8,333.0,415.9,531.9,56.1,216.2,2432.0,277.3,488.6,396.6,520.3,702.4,398.1,1623.5,385.4,433.6,4924.4,1014.1,522.9,289.2,2822.9,766.4,976.6,400.4,701.1,909.2,640.9,574.8,853.3,1545.6,731.8,332.0,792.1,330.2,258.6,745.6,128.5,184.7,463.3,770.8,242.9,1242.5,1250.8,2375.4,805.1,281.4,1055.8,759.5,1225.2,553.1,259.7,557.2,511.9,1006.8,626.9,841.1,719.6,587.2,381.4,518.2,698.9,695.6,375.7,622.4,270.8,1982.1,1859.9,510.2,413.8,871.2,576.1,214.4,1127.6,614.3,1054.6,2667.9,2389.4,3001.1,648.5,2153.1,715.1,1103.9,562.1,463.0,1785.1,1691.9,2198.7,2214.4,1037.1,699.1,289.1,1085.1,1686.9,89.6,592.7,1843.6,2017.7,822.1,580.2,1040.1,884.3,893.1,657.9,857.0,954.5,1576.4,415.7,1241.2,426.3,1659.2,425.8,1106.9,910.9,548.0,308.0,621.9,2976.5,760.4,1059.7,972.4,836.0,2661.4,517.9,1823.6,1794.4,1105.8,4688.1,1834.7,908.9,876.9,2321.9,1070.1,1021.7,1065.5,3940.4,1240.4,2679.4,3973.4,1795.1,478.9,815.9,1066.8,2376.1,1730.6,2030.4,759.1,4577.4,1087.6,4963.9,1831.7,3736.4,2444.1,3103.9,2707.2,1596.5,2023.0,3040.9,4176.4,3443.3,5154.2,5015.4,11002.3,15621.7],"cum_vol":[11214.6,14607.6,16251.7,17506.6,19223.1,21758.9,24024.9,29686.5,31855.5,32819.2,36106.4,38884.1,40016.2,41116.2,45225.1,47233.2,48864.4,51453.4,56481.2,58159.6,59930.1,61158.6,63330.2,68516.5,69317.8,71210.0,72945.4,75344.4,76950.4,79123.0,80334.3,81408.0,82984.3,84326.0,86644.8,88468.6,90464.3,91970.9,92656.9,93225.8,94646.6,95974.6,97364.7,100179.5,101246.1,102257.4,104398.4,105523.2,106071.2,106767.2,107323.3,107808.1,109426.4,110702.3,111279.3,112125.7,113717.9,117094.7,118506.1,118721.5,120890.8,121658.2,122399.5,124415.1,127415.6,127996.1,130626.0,131030.7,131977.1,133171.5,133660.1,136722.4,138491.2,140960.4,142455.8,144283.0,148344.9,149950.7,150510.6,151590.8,152948.9,154939.2,158036.9,158763.6,162526.6,163613.1,164220.2,164750.1,165928.3,167643.2,168795.1,170355.3,172131.4,172737.2,174141.9,174931.9,177751.1,179089.9,180276.4,181082.8,182233.9,183998.4,185159.9,187823.5,190123.7,191010.1,192236.9,193727.5,194474.3,196000.6,196600.9,197332.5,198225.5,199345.2,201750.6,202530.0,202901.9,204327.9,205384.6,206171.2,207560.9,208323.4,208645.2,210305.4,210986.9,211474.5,212413.1,213870.1,214367.1,215071.7,215832.1,216528.7,218000.2,218796.6,219401.1,220135.7,221259.3,222623.2,223115.7,225218.4,226154.6,226503.0,227042.9,227099.8,228070.7,228762.5,229341.3,230096.1,230317.6,231006.2,231773.4,232856.1,234867.0,236689.9,237749.2,239990.4,242045.2,243066.6,244907.6,246219.1,247554.9,250243.4,251006.6,251130.4,252016.3,252388.2,253592.4,253998.4,257799.8,258514.3,259189.8,259926.3,260702.1,262030.2,265928.9,266609.8,267296.9,268287.9,268997.8,270034.0,271159.2,272007.1,272369.2,273126.5,274419.8,274728.6,275035.4,275240.4,275747.3,276413.1,276739.1,277194.7,277590.4,279785.0,282701.1,284752.4,285805.8,287081.4,291003.6,292472.3,293582.0,294435.7,297471.5,299039.1,299451.3,299986.4,301270.9,301903.2,304164.2,305763.1,306800.6,307123.3,308100.5,308453.2,309094.7,312441.5,313753.4,314686.1,316207.4,321118.6,322059.1,323719.0,324759.9,325298.9,325669.8,326613.7,326905.0,327202.8,327535.8,327951.7,328483.6,328539.7,328755.9,331187.9,331465.2,331953.9,332350.4,332870.7,333573.1,333971.2,335594.7,335980.1,336413.6,341338.0,342352.1,342874.9,343164.1,345987.0,346753.4,347730.0,348130.4,348831.5,349740.7,350381.6,350956.4,351809.6,353355.3,354087.1,354419.1,355211.1,355541.4,355799.9,356545.5,356674.0,356858.7,357322.0,358092.8,358335.7,359578.2,360829.0,363204.4,364009.5,364290.9,365346.7,366106.2,367331.4,367884.5,368144.2,368701.4,369213.4,370220.1,370847.0,371688.1,372407.6,372994.9,373376.3,373894.5,374593.4,375289.0,375664.7,376287.1,376557.9,378540.1,380399.9,380910.1,381323.9,382195.1,382771.2,382985.6,384113.2,384727.5,385782.1,388450.0,390839.4,393840.5,394489.0,396642.1,397357.1,398461.1,399023.1,399486.1,401271.3,402963.1,405161.9,407376.3,408413.4,409112.4,409401.6,410486.7,412173.6,412263.1,412855.9,414699.5,416717.2,417539.3,418119.5,419159.6,420043.9,420937.0,421594.9,422451.9,423406.4,424982.7,425398.4,426639.6,427065.9,428725.1,429150.9,430257.9,431168.7,431716.7,432024.7,432646.6,435623.1,436383.5,437443.2,438415.6,439251.6,441912.9,442430.9,444254.4,446048.8,447154.6,451842.7,453677.4,454586.3,455463.1,457785.0,458855.1,459876.8,460942.3,464882.7,466123.1,468802.5,472775.9,474570.9,475049.8,475865.7,476932.5,479308.6,481039.1,483069.6,483828.6,488406.0,489493.6,494457.4,496289.1,500025.6,502469.7,505573.6,508280.9,509877.4,511900.4,514941.2,519117.6,522560.9,527715.1,532730.5,543732.8,559354.5],"abs_move_pct":[0.8242,0.9208,0.926,0.965,0.9138,0.9523,0.8495,0.946,1.1084,1.3612,1.2334,1.1166,1.1849,1.0939,1.1946,1.3304,1.3301,1.3622,1.5578,1.6397,1.7238,1.7515,1.6316,1.6592,1.6416,1.6318,1.6216,1.6699,1.7017,1.725,1.7887,1.9316,1.9434,1.9768,2.0222,2.054,2.0982,2.0366,1.9047,1.7984,1.7487,1.7055,1.7535,1.762,1.7443,1.7526,1.7619,1.7557,1.7565,1.7399,1.7668,1.7687,1.6807,1.637,1.5623,1.5441,1.5704,1.6591,1.6933,1.6599,1.6771,1.6761,1.66,1.711,1.6454,1.6347,1.6484,1.6608,1.6925,1.7192,1.7534,1.7116,1.6915,1.7156,1.7303,1.71,1.7038,1.6004,1.6729,1.7615,1.8795,1.9013,1.8813,1.8774,1.7743,1.8021,1.8082,1.8014,1.7636,1.7854,1.8188,1.8184,1.7688,1.7515,1.7008,1.6184,1.679,1.7159,1.7207,1.7397,1.7481,1.7659,1.8348,1.9133,1.9302,1.9656,1.9286,1.9037,1.894,1.9343,1.9946,2.0043,2.0031,1.9775,2.0505,2.0987,2.0842,2.1069,2.1431,2.2201,2.1643,2.1507,2.1331,2.1388,2.0745,2.095,2.0883,2.0571,2.0221,2.0219,2.0403,2.069,2.1128,2.1097,2.069,2.0201,2.0565,2.0933,2.151,2.1681,2.1353,2.141,2.1557,2.15,2.1978,2.1944,2.1817,2.1701,2.167,2.2148,2.1928,2.1468,2.0454,1.985,1.9973,1.9406,1.9035,1.9506,1.8838,1.8622,1.9001,2.0126,1.9816,2.0006,2.0002,2.0328,2.0255,2.0843,2.0571,2.0402,2.0093,2.0301,2.048,2.1239,2.0753,2.0379,1.9891,1.9363,1.8928,1.9079,1.9405,1.9229,1.8956,1.9169,1.9581,1.9989,1.9896,1.9521,1.9623,1.9812,1.9814,2.0126,2.0546,2.0536,1.9121,1.917,1.9426,1.9077,1.9877,1.9809,1.98,1.9408,1.9396,1.913,1.9229,1.8643,1.8309,1.8183,1.8026,1.7817,1.8143,1.8066,1.8954,1.9148,1.927,1.9324,1.8782,1.9005,2.0219,2.0018,2.0168,1.9635,1.8745,1.8822,1.876,1.8836,1.9129,1.9438,1.9412,1.9073,2.0005,2.0142,1.9939,1.9533,1.9376,1.9599,1.9701,1.9764,2.0018,2.0015,2.0,1.9937,1.9956,2.0522,2.0299,2.0063,1.995,1.9836,1.9807,1.9783,1.9625,1.9675,1.9502,1.9696,1.965,1.9819,1.9913,1.9916,2.0097,1.9786,1.9888,1.9636,1.9797,1.9631,1.9675,1.941,1.9888,1.9856,2.0485,2.1073,2.0369,2.0474,2.045,2.0886,2.0726,2.1039,2.1112,2.0874,2.1424,2.154,2.131,2.1396,2.0987,2.0528,2.0261,2.0747,2.0632,2.0592,2.0738,2.0858,2.0175,2.0112,2.0008,2.0929,2.0991,2.0956,2.0974,2.104,2.0703,2.0584,2.0928,2.0773,2.1667,2.174,2.2409,2.239,2.165,2.1427,2.1867,2.1975,2.1798,2.1505,2.0928,2.0033,2.0453,2.0597,2.1576,2.1476,2.1523,2.13,2.1367,2.1082,2.1488,2.1656,2.1845,2.1824,2.2182,2.1715,2.1304,2.124,2.1478,2.1294,2.141,2.1672,2.1707,2.1657,2.1663,2.2299,2.2681,2.284,2.2954,2.3016,2.3115,2.3402,2.3604,2.3449,2.3454,2.3358,2.3904,2.3715,2.4335,2.4022,2.3802,2.4156,2.3775,2.3833,2.4265,2.425,2.4536,2.4664,2.4516,2.4669,2.4564,2.4708,2.4257,2.412,2.4073,2.4102,2.4339,2.4702,2.5329,2.4633,2.4838,2.6052,2.5863,2.635,2.6994,2.7052,2.7235,2.7841,2.8358,2.8717,2.8578,2.7923,2.806,2.7037,2.7355,2.7986,2.723,2.759],"open5_vol":19223.1,"days":14,"atr14":0.33116428571428563,"adv14":704194,"avg_range_pct14":5.685,"prev_close":5.045,"prev_high":5.09,"prev_low":4.79,"high_20d":7.15,"ref_5d_high":5.81,"ref_5d_low":4.56,"ref_5d_avg_high":5.395,"ref_5d_avg_low":5.042,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":0},{"lo":5.09,"hi":5.17,"mid":5.13,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":3},{"lo":5.77,"hi":5.82,"mid":5.798,"touches":5,"last_touch_days_ago":4},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":9},{"lo":5.99,"hi":6.06,"mid":6.025,"touches":2,"last_touch_days_ago":8},{"lo":6.0999,"hi":6.16,"mid":6.14,"touches":4,"last_touch_days_ago":6},{"lo":6.19,"hi":6.25,"mid":6.2133,"touches":3,"last_touch_days_ago":7}],"high":6.62,"low":4.56,"atr":0.3312,"sessions":14,"tol":0.0828}}