{"symbol":"RIG","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[440926.7,116974.6,95861.1,88954.1,49278.0,79087.5,61592.1,89231.6,67587.1,71496.1,72867.9,77345.4,68786.1,57896.7,47724.2,67172.1,133888.3,71246.8,51594.3,48652.4,45010.4,130540.6,64132.0,73084.8,79388.5,111449.3,31380.0,94676.9,50417.9,53746.5,119659.3,103682.8,67870.3,47419.1,102093.1,111225.6,116856.7,85479.9,246249.3,79873.2,77258.9,83923.0,89888.1,39861.0,58721.1,79220.5,89434.4,60904.7,73942.1,41193.1,105787.5,148201.9,93941.1,86820.3,94844.9,66459.1,72109.9,62331.5,84831.3,103991.3,75597.6,122611.2,70833.4,92782.1,70919.2,62098.1,74620.3,154166.2,122031.1,81249.4,101824.9,128182.4,68857.7,51790.1,57106.9,58220.7,60450.9,91492.3,97375.4,49930.7,88055.4,106047.6,110783.9,86176.6,42880.6,49333.2,82806.1,106195.6,57611.3,111112.6,130620.5,86364.3,111906.1,153021.1,114814.4,61425.6,63235.4,107649.7,62758.4,207599.6,97624.8,131791.5,126572.9,113666.4,119792.6,167601.2,141071.7,146228.4,92085.7,79325.0,61529.9,105166.8,107597.1,84173.6,46670.3,68651.5,91200.6,99983.4,112145.9,120221.1,159128.6,89295.8,75587.5,90072.3,67283.4,57825.1,72507.0,47049.7,62645.9,85097.2,64849.0,78712.3,67501.8,77045.7,30403.6,79036.9,91298.3,104789.5,100653.6,116392.6,80523.4,116006.1,79396.4,72737.7,91042.9,43008.9,101402.9,51845.5,69792.3,92879.2,80495.3,79849.5,75806.1,62262.5,118152.9,76323.2,87593.9,63178.6,90290.6,63181.6,126159.3,106866.6,98618.6,118768.6,81161.1,125736.6,161294.2,137098.1,155046.1,147565.0,143904.4,95776.9,41083.1,87963.9,176015.8,55547.8,58612.6,92372.5,100354.8,86580.5,94870.3,59909.3,121900.2,157590.9,75932.2,101789.5,70403.9,81429.4,89393.0,64543.1,55454.3,48359.5,84213.9,85403.6,42508.7,65607.2,58540.4,52937.7,78101.1,41628.0,58351.1,53330.1,67884.1,78216.9,45994.2,53224.6,112375.1,63703.3,94674.3,89199.4,57170.0,76441.2,79351.4,56361.6,61404.8,87055.9,54727.3,58266.1,52895.7,71464.2,41279.2,42873.6,51511.9,62677.7,158716.9,92197.2,56666.4,121118.7,74675.2,114507.9,90704.7,35778.2,69529.5,63906.1,65167.2,71042.1,96134.0,33945.6,61799.0,42768.2,65188.2,63303.3,61496.1,107681.1,68886.6,59614.9,72802.2,72536.7,77091.1,71493.7,92430.2,45166.5,48548.5,55379.3,49381.6,42253.3,61360.9,49961.6,58341.1,57639.4,52372.9,90117.6,58956.2,59936.6,78652.7,37439.9,53663.5,58094.8,111981.3,50889.8,72554.6,83421.8,36575.2,42872.6,53227.5,67292.7,74015.4,71420.3,57903.6,40533.5,79748.9,77069.1,55829.0,146577.6,69279.8,49069.4,54827.7,41110.8,28973.9,35866.1,56523.5,46727.6,76737.9,66752.6,79119.3,57527.9,52910.6,36962.3,121704.4,94089.1,87023.1,42286.4,47262.0,46659.2,64320.1,55503.6,38597.5,36588.7,67908.2,68756.1,68316.1,29815.4,52881.6,59894.1,52494.8,109195.6,53591.5,66334.7,49502.5,73375.6,80396.6,69879.4,118649.1,70936.6,81337.5,134789.4,72114.4,51024.8,76690.7,53605.9,76421.9,72864.4,63866.4,47454.1,85728.1,83573.7,79566.1,75381.1,89804.2,106491.1,73456.4,93226.1,93119.1,63085.6,79744.1,89548.9,83421.9,128179.7,76004.4,104392.0,127964.3,62216.4,73350.2,105364.1,92947.2,130560.6,82963.4,103413.7,66410.6,65499.2,95230.8,90382.7,127268.5,75411.2,61951.8,103933.6,138771.5,106361.6,61815.8,86392.4,134875.1,112285.3,97538.6,90696.5,70683.2,113165.7,211552.7,107167.6,111098.9,129496.5,170054.6,112122.6,127340.5,140707.2,166941.1,299826.5,285779.0,426587.5,590397.4,918623.0],"cum_vol":[440926.7,557901.4,653762.4,742716.5,791994.5,871082.0,932674.1,1021905.7,1089492.9,1160988.9,1233856.8,1311202.1,1379988.3,1437885.0,1485609.2,1552781.4,1686669.6,1757916.4,1809510.7,1858163.1,1903173.5,2033714.1,2097846.1,2170930.9,2250319.4,2361768.7,2393148.7,2487825.6,2538243.6,2591990.1,2711649.4,2815332.1,2883202.4,2930621.6,3032714.6,3143940.2,3260796.9,3346276.9,3592526.1,3672399.4,3749658.3,3833581.3,3923469.4,3963330.4,4022051.4,4101271.9,4190706.3,4251611.0,4325553.1,4366746.3,4472533.8,4620735.6,4714676.7,4801497.0,4896341.9,4962801.1,5034911.0,5097242.5,5182073.8,5286065.1,5361662.7,5484273.9,5555107.3,5647889.4,5718808.6,5780906.7,5855527.0,6009693.2,6131724.3,6212973.6,6314798.5,6442980.9,6511838.6,6563628.7,6620735.6,6678956.4,6739407.3,6830899.6,6928274.9,6978205.6,7066261.1,7172308.6,7283092.6,7369269.1,7412149.7,7461482.9,7544289.0,7650484.6,7708095.9,7819208.5,7949829.0,8036193.3,8148099.4,8301120.5,8415934.9,8477360.4,8540595.8,8648245.5,8711003.9,8918603.5,9016228.3,9148019.8,9274592.7,9388259.1,9508051.7,9675652.9,9816724.6,9962953.1,10055038.8,10134363.8,10195893.6,10301060.4,10408657.6,10492831.2,10539501.5,10608153.0,10699353.6,10799337.0,10911482.9,11031704.1,11190832.7,11280128.5,11355716.0,11445788.3,11513071.7,11570896.9,11643403.9,11690453.6,11753099.5,11838196.7,11903045.7,11981758.0,12049259.8,12126305.5,12156709.1,12235746.1,12327044.4,12431833.9,12532487.5,12648880.1,12729403.4,12845409.5,12924805.9,12997543.6,13088586.4,13131595.3,13232998.1,13284843.6,13354635.9,13447515.1,13528010.4,13607859.9,13683666.0,13745928.5,13864081.4,13940404.6,14027998.5,14091177.1,14181467.6,14244649.2,14370808.5,14477675.1,14576293.7,14695062.4,14776223.5,14901960.1,15063254.4,15200352.5,15355398.6,15502963.6,15646868.1,15742645.0,15783728.1,15871692.0,16047707.8,16103255.6,16161868.1,16254240.6,16354595.4,16441175.9,16536046.2,16595955.5,16717855.7,16875446.6,16951378.8,17053168.3,17123572.2,17205001.6,17294394.6,17358937.7,17414392.0,17462751.5,17546965.4,17632369.1,17674877.8,17740485.0,17799025.4,17851963.1,17930064.2,17971692.2,18030043.3,18083373.4,18151257.6,18229474.4,18275468.6,18328693.2,18441068.4,18504771.6,18599445.9,18688645.4,18745815.4,18822256.6,18901608.0,18957969.6,19019374.4,19106430.2,19161157.5,19219423.6,19272319.3,19343783.5,19385062.7,19427936.4,19479448.3,19542126.0,19700842.9,19793040.1,19849706.5,19970825.2,20045500.4,20160008.4,20250713.1,20286491.3,20356020.8,20419926.9,20485094.1,20556136.2,20652270.2,20686215.9,20748014.9,20790783.1,20855971.3,20919274.6,20980770.7,21088451.9,21157338.5,21216953.4,21289755.6,21362292.4,21439383.5,21510877.2,21603307.4,21648473.9,21697022.4,21752401.7,21801783.3,21844036.6,21905397.5,21955359.1,22013700.2,22071339.6,22123712.4,22213830.1,22272786.3,22332722.9,22411375.6,22448815.5,22502479.0,22560573.8,22672555.1,22723444.9,22795999.4,22879421.2,22915996.4,22958869.1,23012096.6,23079389.3,23153404.7,23224825.0,23282728.6,23323262.1,23403010.9,23480080.0,23535909.0,23682486.6,23751766.4,23800835.8,23855663.5,23896774.3,23925748.1,23961614.3,24018137.8,24064865.4,24141603.3,24208355.9,24287475.1,24345003.0,24397913.6,24434875.9,24556580.2,24650669.3,24737692.4,24779978.8,24827240.8,24873900.0,24938220.1,24993723.6,25032321.1,25068909.9,25136818.1,25205574.1,25273890.3,25303705.7,25356587.3,25416481.4,25468976.1,25578171.7,25631763.2,25698097.9,25747600.4,25820976.1,25901372.7,25971252.1,26089901.2,26160837.9,26242175.4,26376964.8,26449079.2,26500104.0,26576794.7,26630400.6,26706822.6,26779687.0,26843553.4,26891007.4,26976735.6,27060309.3,27139875.4,27215256.4,27305060.6,27411551.7,27485008.1,27578234.2,27671353.4,27734439.0,27814183.1,27903731.9,27987153.8,28115333.5,28191337.9,28295729.9,28423694.1,28485910.6,28559260.8,28664624.9,28757572.1,28888132.8,28971096.2,29074509.9,29140920.6,29206419.8,29301650.6,29392033.3,29519301.8,29594713.0,29656664.8,29760598.4,29899369.9,30005731.4,30067547.2,30153939.6,30288814.6,30401099.9,30498638.5,30589335.0,30660018.2,30773183.9,30984736.6,31091904.3,31203003.2,31332499.7,31502554.4,31614677.0,31742017.5,31882724.7,32049665.8,32349492.3,32635271.3,33061858.8,33652256.1,34570879.1],"abs_move_pct":[0.3478,0.5591,0.744,0.7274,0.7791,0.7376,0.8051,0.7681,0.7941,0.8552,0.8325,0.92,0.9131,0.9867,0.9407,1.0714,1.0567,1.0244,1.0106,0.9751,1.0093,1.0131,0.963,0.9152,0.9738,0.9719,0.9501,0.9667,0.9922,0.9966,0.9585,0.997,0.8811,0.928,0.8738,0.9535,0.9888,1.0374,1.0493,1.0383,1.0105,1.0377,1.0492,1.1202,1.117,1.1946,1.213,1.1765,1.1192,1.1625,1.1875,1.1762,1.2847,1.2824,1.297,1.2791,1.2025,1.2026,1.252,1.2657,1.2899,1.3379,1.3174,1.3395,1.3445,1.3488,1.3887,1.3529,1.3197,1.3295,1.2629,1.2354,1.2711,1.2308,1.2579,1.2835,1.2904,1.3585,1.284,1.3285,1.3354,1.3532,1.339,1.3691,1.4327,1.3716,1.3547,1.3091,1.3716,1.3993,1.449,1.3889,1.3659,1.383,1.4089,1.4081,1.4355,1.4514,1.4806,1.4681,1.4781,1.5182,1.5309,1.527,1.5218,1.5866,1.5865,1.5748,1.6624,1.6372,1.6366,1.5808,1.6126,1.6766,1.6628,1.6658,1.7123,1.726,1.7468,1.7324,1.766,1.7344,1.7147,1.7245,1.7832,1.7206,1.6865,1.7041,1.6816,1.6881,1.6467,1.7122,1.7128,1.7353,1.7171,1.7284,1.7578,1.7885,1.7412,1.7292,1.7194,1.7469,1.7533,1.7965,1.7518,1.7721,1.7797,1.7502,1.8194,1.7806,1.7976,1.7656,1.7982,1.8058,1.7966,1.8201,1.8144,1.8612,1.8809,1.8936,1.9148,1.9625,1.9518,1.9387,1.9293,1.8825,1.9627,1.9685,2.0118,1.9793,1.9915,2.0448,1.9234,1.969,1.9452,1.8637,1.9204,1.9334,1.8745,1.9141,1.8856,1.8843,1.8719,1.8885,1.8871,1.8703,1.8764,1.8846,1.8976,1.9399,1.9666,1.9513,1.9336,1.9698,1.983,1.9736,2.007,1.9592,1.9495,1.9263,1.9366,1.8983,1.9608,1.9954,1.9752,1.9762,1.9817,1.9774,1.9854,1.992,2.0469,2.0173,1.9861,2.0414,2.0084,1.9841,1.9833,2.0094,2.0549,2.032,2.0168,2.0625,2.0486,2.0258,2.0652,2.027,2.0299,2.0544,2.0135,2.0144,2.026,2.0025,2.006,1.9864,2.0029,1.9895,1.9646,1.9242,1.9548,1.9486,1.9454,1.9552,1.9547,1.9475,1.9687,1.9893,2.0163,1.9686,1.9748,2.0036,1.9948,1.9996,1.9138,1.9361,1.9752,1.9511,1.9037,1.9386,1.9474,1.9909,1.9672,2.0128,1.9694,2.0002,1.9505,1.9457,1.9295,1.911,1.8577,1.8946,1.8726,1.9144,1.9542,1.9449,1.9413,1.9126,1.8649,1.8461,1.8454,1.839,1.7961,1.8553,1.8934,1.914,1.9067,1.913,1.9105,1.914,1.9217,1.9144,1.9423,1.9162,1.9067,1.9321,1.9528,1.933,1.9033,1.913,1.9019,1.8878,1.9102,1.9117,1.8879,1.887,1.9003,1.9202,1.9511,1.9557,1.9812,1.9951,1.9605,1.9486,1.9092,1.9177,1.9831,1.9439,1.9703,1.9946,2.0113,2.0018,1.9943,2.0361,2.0123,1.9732,1.9707,1.961,1.9185,1.9335,1.9518,1.9487,1.9011,1.9571,1.9854,1.9968,1.9633,1.9063,1.9119,1.9911,1.98,2.0045,1.9591,1.9429,1.9196,1.8945,1.9265,1.9402,1.9119,1.9403,1.9874,1.9927,1.9884,1.9883,2.0265,2.012,2.0387,2.0541,2.0704,2.1124,2.1135,2.0624,2.0698,2.0531,2.0127,2.0659,2.064,2.0672,2.0751,2.0613,2.0761,2.0909,2.0929,2.0818,2.1068,2.1458,2.1128,2.1077,2.0739,2.0635,2.0047,2.0454,2.0869,2.0844,2.0957,2.1446,2.1599,2.2398,2.3177,2.2725,2.3515,2.3974],"open5_vol":791994.5,"days":14,"atr14":0.21498571428571436,"adv14":45531054,"avg_range_pct14":3.871,"prev_close":5.24,"prev_high":5.29,"prev_low":5.115,"high_20d":6.272,"ref_5d_high":5.45,"ref_5d_low":5.115,"ref_5d_avg_high":5.362,"ref_5d_avg_low":5.208,"ref_5d_avg_range":0.154,"sr14":{"levels":[{"lo":5.115,"hi":5.135,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.28,"hi":5.29,"mid":5.2875,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.47,"mid":5.4415,"touches":7,"last_touch_days_ago":3},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":7},{"lo":5.57,"hi":5.62,"mid":5.59,"touches":3,"last_touch_days_ago":5},{"lo":5.7,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":9},{"lo":5.95,"hi":5.95,"mid":5.95,"touches":2,"last_touch_days_ago":11}],"high":5.95,"low":5.115,"atr":0.215,"sessions":14,"tol":0.0537}}