{"symbol":"RGNX","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27172.4,3414.7,2386.4,3140.4,1685.6,2686.5,2828.8,4172.3,3950.1,5788.3,3013.1,2347.8,1574.2,3243.7,1359.1,1903.9,4860.1,1708.6,1750.0,2857.9,1208.1,3202.3,988.1,3473.4,2545.4,1684.5,1428.0,1581.0,2469.6,1347.8,4391.4,2324.3,1972.4,1670.2,2122.4,3633.5,3037.6,2457.9,2402.4,1519.1,2131.4,1741.6,1335.4,1630.4,2079.1,3344.9,1971.4,1803.7,1057.4,1539.5,1974.2,3526.3,1286.7,1253.9,2546.3,3800.7,3503.3,1496.5,2256.6,1725.4,1829.7,2074.6,1638.6,1762.2,1525.3,1611.8,1035.7,1144.2,1577.7,1386.6,1886.8,1902.9,1869.4,1019.4,4296.9,2797.5,1492.4,2635.9,2083.1,2563.7,2249.5,2481.5,1481.2,1727.1,3399.7,3353.5,2661.6,2296.7,2061.3,1853.4,1679.0,2149.9,1722.1,1518.1,1420.1,1911.9,2395.0,1573.1,1912.2,2799.5,1347.6,1115.6,2855.6,3594.6,2346.9,1871.7,4145.1,2953.4,6556.1,1789.6,1682.3,1466.9,1796.7,1507.4,2068.0,1360.6,1651.1,2091.1,2361.1,4987.1,1951.1,1538.7,6508.1,3021.8,1412.4,2252.8,1289.5,1801.9,2926.1,2408.1,1283.2,1060.1,1951.3,2249.1,1911.4,1315.4,2043.0,4158.6,1702.9,1273.3,869.0,1242.9,1321.6,3880.4,1899.2,2116.9,1724.6,1712.3,1498.5,1401.7,2875.4,1640.9,3444.6,1402.9,952.5,1275.6,1959.1,1337.4,2033.9,2235.5,865.6,4263.9,4487.0,2060.6,1228.4,1371.4,1978.1,2204.4,1655.0,1469.4,2206.0,2447.9,951.6,1546.1,1271.9,2978.6,1947.1,1025.9,2403.8,1491.6,2758.0,1555.1,1381.2,1175.2,2240.5,2539.6,1456.1,1360.5,781.1,1485.7,1796.8,1712.8,1590.2,2346.3,864.6,838.5,1966.2,3128.9,1146.6,1689.4,2580.9,6893.6,1187.5,1429.0,725.1,1762.7,2313.2,638.6,931.5,904.6,1000.6,2437.4,2963.5,1153.2,1005.6,907.6,1781.1,2135.7,1727.5,1516.8,2358.2,3112.9,2464.1,1608.9,1621.1,1829.9,3799.6,697.2,527.2,925.7,2823.8,3421.5,1875.2,3172.6,1447.9,2465.6,2147.7,1035.9,3647.1,2241.4,2861.1,1924.4,1463.6,1262.4,1815.6,1076.4,1697.1,905.2,1794.9,1434.1,878.5,1137.4,1678.9,1070.5,1408.0,1753.6,1298.3,1102.8,1539.5,702.9,1468.4,2396.7,1664.7,3408.1,1243.6,1199.2,2658.2,1616.9,1774.9,1511.3,3285.9,1473.1,1687.1,2308.4,774.1,1232.6,2607.3,1562.5,1559.3,1647.1,2313.6,1838.7,1554.4,2055.4,1129.6,2770.6,3336.1,851.1,826.6,2215.5,1197.1,898.4,1651.4,1843.9,2419.8,1476.3,1710.0,1755.0,1303.9,1550.9,1886.1,1967.4,1641.3,2322.6,1955.0,4372.1,1884.9,2556.9,1955.1,1354.6,1381.4,2514.7,1898.0,1290.1,1541.9,1443.7,1509.7,3424.6,1590.1,2015.1,1753.9,1241.9,2253.8,1157.2,2242.6,1556.6,6816.4,1631.6,1615.7,2128.4,2564.4,1191.6,2412.6,2599.3,2531.4,1670.1,3418.7,6889.7,2928.9,2433.4,6854.6,2546.1,2896.5,1800.5,2115.1,1941.6,1504.5,4819.1,4028.6,1578.9,2632.1,2233.4,2273.9,2123.9,4279.9,2334.4,2062.6,1450.4,2761.6,3957.4,3021.9,3725.8,4770.8,4292.1,3912.3,6265.9,6300.6,1854.6,2660.6,4206.8,4862.4,6716.7,7411.6,4874.9,5750.6,3324.1,3498.9,3222.6,5410.0,4588.4,8485.7,8909.3,5569.4,6098.0,15995.3,14215.2,13323.4,18953.3,24315.9,54282.0],"cum_vol":[27172.4,30587.1,32973.5,36113.9,37799.5,40486.0,43314.8,47487.1,51437.2,57225.5,60238.6,62586.4,64160.6,67404.4,68763.5,70667.4,75527.4,77236.0,78986.0,81843.9,83052.1,86254.4,87242.5,90715.9,93261.2,94945.7,96373.7,97954.7,100424.4,101772.1,106163.5,108487.8,110460.1,112130.4,114252.7,117886.2,120923.8,123381.6,125784.1,127303.1,129434.5,131176.1,132511.5,134141.9,136221.0,139565.9,141537.4,143341.1,144398.4,145937.9,147912.1,151438.4,152725.1,153979.1,156525.4,160326.1,163829.4,165325.9,167582.4,169307.8,171137.5,173212.1,174850.6,176612.9,178138.1,179749.9,180785.6,181929.9,183507.6,184894.1,186780.9,188683.9,190553.3,191572.6,195869.5,198667.0,200159.4,202795.3,204878.4,207442.1,209691.6,212173.1,213654.4,215381.4,218781.1,222134.6,224796.2,227092.9,229154.2,231007.6,232686.6,234836.4,236558.5,238076.6,239496.7,241408.6,243803.6,245376.6,247288.9,250088.4,251435.9,252551.6,255407.1,259001.8,261348.7,263220.4,267365.5,270318.9,276875.0,278664.6,280346.9,281813.9,283610.6,285117.9,287185.9,288546.5,290197.6,292288.6,294649.8,299636.9,301587.9,303126.6,309634.7,312656.5,314068.9,316321.7,317611.2,319413.1,322339.2,324747.4,326030.6,327090.7,329042.0,331291.1,333202.5,334517.9,336560.9,340719.5,342422.4,343695.6,344564.6,345807.6,347129.1,351009.6,352908.8,355025.6,356750.3,358462.6,359961.1,361362.8,364238.1,365879.0,369323.6,370726.5,371679.0,372954.6,374913.7,376251.1,378285.0,380520.5,381386.1,385649.9,390136.9,392197.5,393425.9,394797.3,396775.4,398979.8,400634.8,402104.2,404310.2,406758.1,407709.8,409255.9,410527.8,413506.4,415453.5,416479.4,418883.1,420374.7,423132.7,424687.9,426069.1,427244.3,429484.8,432024.4,433480.5,434841.0,435622.1,437107.9,438904.6,440617.4,442207.6,444553.9,445418.6,446257.1,448223.3,451352.2,452498.9,454188.2,456769.1,463662.7,464850.2,466279.2,467004.3,468767.0,471080.2,471718.9,472650.4,473554.9,474555.6,476992.9,479956.4,481109.6,482115.2,483022.8,484803.9,486939.6,488667.1,490183.9,492542.1,495655.0,498119.1,499728.1,501349.2,503179.1,506978.7,507675.9,508203.1,509128.9,511952.6,515374.1,517249.4,520421.9,521869.8,524335.4,526483.1,527519.0,531166.1,533407.4,536268.6,538193.0,539656.6,540919.0,542734.6,543811.0,545508.1,546413.3,548208.1,549642.2,550520.7,551658.1,553337.0,554407.5,555815.5,557569.1,558867.4,559970.2,561509.7,562212.6,563681.1,566077.8,567742.5,571150.6,572394.2,573593.4,576251.6,577868.6,579643.5,581154.8,584440.7,585913.8,587600.9,589909.4,590683.5,591916.1,594523.4,596085.9,597645.2,599292.4,601606.0,603444.7,604999.1,607054.5,608184.1,610954.7,614290.8,615141.9,615968.5,618184.0,619381.1,620279.6,621931.0,623774.9,626194.6,627670.9,629380.9,631135.9,632439.9,633990.8,635876.9,637844.4,639485.6,641808.3,643763.3,648135.4,650020.2,652577.1,654532.3,655886.9,657268.2,659782.9,661680.9,662971.1,664513.0,665956.7,667466.4,670891.0,672481.1,674496.3,676250.2,677492.1,679745.9,680903.1,683145.7,684702.3,691518.6,693150.3,694766.0,696894.4,699458.9,700650.4,703063.1,705662.4,708193.7,709863.8,713282.5,720172.2,723101.1,725534.5,732389.1,734935.2,737831.7,739632.2,741747.4,743689.0,745193.5,750012.6,754041.2,755620.1,758252.2,760485.6,762759.4,764883.4,769163.3,771497.6,773560.3,775010.7,777772.4,781729.8,784751.6,788477.4,793248.2,797540.4,801452.6,807718.5,814019.1,815873.6,818534.2,822741.0,827603.4,834320.1,841731.8,846606.6,852357.2,855681.3,859180.2,862402.8,867812.8,872401.2,880886.9,889796.2,895365.6,901463.6,917458.9,931674.1,944997.6,963950.9,988266.8,1042548.8],"abs_move_pct":[0.7302,0.8808,0.8805,0.8466,0.7677,0.9054,1.1959,1.028,1.2133,1.1857,1.2644,1.1732,1.2375,1.2382,1.1569,1.2366,1.4743,1.3283,1.366,1.4572,1.5883,1.5469,1.4851,1.5914,1.5443,1.5947,1.5574,1.5199,1.5513,1.5691,1.7225,1.7295,1.7203,1.6808,1.701,1.6139,1.6162,1.555,1.6386,1.5938,1.5782,1.594,1.5969,1.6149,1.6257,1.5782,1.5825,1.4962,1.5912,1.636,1.654,1.6292,1.7013,1.7408,1.743,1.7739,1.8215,1.8256,1.8578,1.8481,1.8828,1.9955,1.9636,1.8968,1.9031,1.8961,1.8575,1.9203,1.9912,1.9831,1.9835,1.9333,1.9963,2.0294,2.0679,2.1052,2.1827,2.2771,2.3481,2.3786,2.3125,2.3908,2.4438,2.5051,2.5367,2.4828,2.5113,2.4455,2.4696,2.5072,2.4618,2.4518,2.3591,2.2976,2.2647,2.2695,2.3033,2.2933,2.3111,2.3292,2.3106,2.334,2.3496,2.3491,2.3445,2.3023,2.4541,2.4722,2.5154,2.4305,2.4128,2.3774,2.4453,2.4984,2.5332,2.5754,2.6046,2.5592,2.558,2.5566,2.5735,2.5949,2.6622,2.6301,2.5449,2.4962,2.4884,2.4549,2.3847,2.4546,2.4281,2.4575,2.4499,2.4736,2.4391,2.4324,2.4435,2.463,2.5021,2.5441,2.6022,2.6534,2.6308,2.6925,2.6968,2.7011,2.6753,2.6347,2.6442,2.5935,2.5879,2.5973,2.5943,2.583,2.5979,2.5631,2.5982,2.5554,2.5464,2.6146,2.5475,2.4817,2.5287,2.4517,2.474,2.4542,2.3957,2.365,2.4423,2.4769,2.4604,2.4755,2.4549,2.3787,2.3328,2.3258,2.3907,2.3976,2.3795,2.3728,2.4126,2.4666,2.479,2.4718,2.5442,2.515,2.4725,2.5096,2.5348,2.5508,2.5706,2.5572,2.5305,2.5579,2.5422,2.5482,2.5672,2.6256,2.6744,2.6617,2.7102,2.757,2.778,2.7634,2.7707,2.7533,2.7893,2.7588,2.829,2.8147,2.8435,2.8012,2.8574,2.8571,2.8714,2.8611,2.8365,2.8813,2.9463,2.8955,2.9375,2.9812,2.8955,2.8797,2.8227,2.8668,2.8706,2.8694,2.8633,2.8453,2.9434,2.9085,2.9485,2.9183,2.9103,2.9133,2.9153,2.9519,2.9332,2.9606,3.0152,3.0401,3.0395,3.0555,3.0534,3.1006,3.1462,3.2049,3.2111,3.2046,3.2081,3.2317,3.2382,3.2329,3.1687,3.166,3.1601,3.1363,3.1208,3.0904,3.0658,3.0999,3.0658,3.0794,3.0507,3.0423,3.0098,2.9721,2.911,2.9184,3.0024,3.0016,2.9804,3.0039,2.9793,3.0141,3.0076,2.9661,2.9544,2.9691,3.0378,3.0438,3.0601,3.0679,3.0255,3.0186,3.0839,3.1055,3.1203,3.1439,3.1339,3.1528,3.18,3.1626,3.1901,3.1458,3.18,3.1625,3.2218,3.2029,3.182,3.1506,3.0942,3.1407,3.0996,3.0547,3.089,3.0559,3.0229,3.0387,3.0017,3.0028,3.0337,2.9619,2.96,2.924,2.9106,2.8598,2.8541,2.8774,2.8571,2.8685,2.8499,2.8533,2.7657,2.7579,2.7094,2.7174,2.7176,2.7474,2.707,2.7353,2.7762,2.7786,2.744,2.7526,2.7919,2.7728,2.7852,2.8228,2.851,2.8782,2.9437,2.9318,2.8943,2.9395,2.9305,2.9863,2.9709,2.9618,2.9696,2.9621,2.9611,2.9365,2.9233,2.8916,2.8881,2.905,2.9119,2.8986,2.8377,2.8825,2.8396,2.8137,2.7799,2.7421,2.7789,2.7429,2.7385,2.6908,2.6983,2.6041,2.702,2.6864,2.7063,2.7108,2.7552,2.7432,2.6292,2.6538,2.6476,2.6626,2.7122,2.6432,2.6826,2.7287,2.6808,2.5992,2.6588,2.5852],"open5_vol":37799.5,"days":14,"atr14":0.47265000000000007,"adv14":1557959,"avg_range_pct14":6.137,"prev_close":7.42,"prev_high":7.7363,"prev_low":7.3,"high_20d":9.56,"ref_5d_high":7.86,"ref_5d_low":7.165,"ref_5d_avg_high":7.6813,"ref_5d_avg_low":7.263,"ref_5d_avg_range":0.4182,"sr14":{"levels":[{"lo":7.12,"hi":7.1701,"mid":7.1517,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.4,"mid":7.345,"touches":4,"last_touch_days_ago":0},{"lo":7.46,"hi":7.495,"mid":7.4775,"touches":2,"last_touch_days_ago":3},{"lo":7.6359,"hi":7.7363,"mid":7.6718,"touches":4,"last_touch_days_ago":0},{"lo":7.76,"hi":7.86,"mid":7.8,"touches":3,"last_touch_days_ago":1},{"lo":7.9041,"hi":8.02,"mid":7.9785,"touches":4,"last_touch_days_ago":7},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":6},{"lo":8.3132,"hi":8.331,"mid":8.3221,"touches":2,"last_touch_days_ago":8},{"lo":8.49,"hi":8.56,"mid":8.525,"touches":2,"last_touch_days_ago":10},{"lo":8.7276,"hi":8.75,"mid":8.7388,"touches":2,"last_touch_days_ago":12}],"high":8.75,"low":7.12,"atr":0.4727,"sessions":14,"tol":0.1182}}