{"symbol":"RES","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[16822.3,4792.6,1808.6,3650.9,2510.8,5923.3,3757.5,3506.4,3911.3,4162.9,1587.0,3710.9,2971.4,2322.1,2486.4,6684.9,3815.4,3419.1,3074.0,4258.1,3408.9,6868.4,8866.9,2651.8,4491.8,3225.2,2957.0,3859.9,2439.6,2755.6,4295.7,3004.3,4092.2,3886.4,3427.6,4820.0,2724.6,4868.6,5139.1,3509.9,7616.2,7430.9,4214.9,5501.3,2758.4,4610.3,3904.9,3511.1,3906.7,4080.6,2950.7,2003.9,4543.3,4962.1,4403.4,2321.1,2072.5,1810.5,4287.0,4346.6,3884.2,3710.9,8685.6,3280.9,2973.6,3341.4,3920.4,4088.9,3222.1,2198.4,4737.9,6537.3,3387.3,4959.9,3707.7,1855.9,5802.6,3824.5,4038.1,9521.5,5416.2,6737.2,2624.9,4816.3,3442.2,2340.4,4181.0,4403.1,4181.1,4821.9,4679.2,5662.7,6659.6,5063.4,3478.4,3825.9,2704.4,4656.4,12512.5,5028.1,16823.6,5067.4,5244.3,5608.1,4825.9,4417.0,3554.5,3209.6,3576.9,6331.1,2653.4,3880.9,4209.1,6373.6,3621.9,2117.0,4452.6,3306.6,4361.8,3203.6,5458.1,4411.1,4857.7,2749.2,3993.3,3426.5,2330.4,1147.4,4222.4,4200.0,2541.6,1644.0,6981.1,12459.8,3322.7,1601.6,2910.7,13416.5,3710.7,7049.6,3450.6,1605.9,2168.1,3485.8,2364.1,2505.4,4055.9,1593.4,4864.3,2779.2,1654.9,4959.6,2005.4,2565.9,2226.6,2427.7,3453.0,3200.4,2490.1,1986.4,3900.1,2466.9,2612.4,2191.8,2456.3,5551.3,7232.6,7376.6,3988.4,3695.9,6013.9,3028.7,1875.4,3714.8,3622.4,5493.4,4095.6,5660.0,5122.0,1650.4,3538.1,4923.7,3679.1,2633.4,2168.4,3103.0,2884.1,2353.8,2645.4,4346.9,2274.1,2519.4,4253.1,5311.2,3381.5,4194.9,2233.4,2393.1,2578.9,1102.5,2956.3,3413.4,5678.6,4166.6,4128.0,9447.6,2714.0,2909.8,2379.1,5504.7,4914.2,1787.1,2536.6,2918.3,1831.2,1903.8,3577.0,2510.3,3531.9,820.5,4245.4,4506.9,5597.2,3055.9,4995.7,6324.1,2791.9,4526.4,1526.0,4080.4,5730.1,1592.4,2552.4,3262.0,4413.5,2385.6,3088.9,4892.5,1731.5,2952.9,3347.6,3467.0,2958.2,3938.8,5822.5,5256.1,3574.8,2588.0,3830.9,4810.9,3690.6,2608.9,2170.2,4257.2,1997.3,1349.9,1702.2,1704.4,1327.4,1997.2,3588.4,1759.2,3959.1,3615.6,11812.7,4160.3,3159.4,1715.4,3948.9,3714.9,6695.5,2562.9,4350.1,4276.3,3396.4,2710.9,6517.7,5570.8,1892.4,5326.9,3500.1,3054.9,5976.5,3804.3,4761.7,4418.1,2065.1,3490.6,2508.7,8220.6,2732.6,2085.6,1520.9,2414.6,6383.1,4548.8,4925.6,1949.5,2637.9,2898.3,4752.9,4640.1,4850.0,18860.4,2856.6,5385.6,4513.4,1618.6,5030.8,3450.9,2482.4,2615.1,4351.4,8077.1,5538.3,4023.6,6027.6,3173.7,6831.2,1936.1,3679.4,5260.9,1565.8,3905.6,9204.4,4197.1,3398.3,4691.6,5578.8,5531.6,4060.0,6672.2,3537.1,1598.9,2455.3,3070.1,8135.0,6378.9,5716.7,4476.0,5359.9,4671.4,2574.4,4687.4,6935.7,5427.9,3850.6,4409.5,4739.5,3544.8,6501.5,1740.4,3750.8,3223.2,3547.7,6640.7,4567.2,2329.2,3712.7,5204.4,8250.5,7889.7,8538.1,5893.9,7499.1,7054.1,15570.5,2211.0,4529.9,4104.6,5123.9,6036.7,4855.7,6561.1,5293.1,6655.1,6139.7,9847.9,5210.0,11601.9,9259.2,7790.4,9759.2,11217.6,13665.1,18913.0,19049.6,26478.7,30406.2,58092.6],"cum_vol":[16822.3,21614.9,23423.5,27074.4,29585.2,35508.5,39266.0,42772.4,46683.7,50846.6,52433.6,56144.4,59115.9,61438.0,63924.4,70609.3,74424.6,77843.8,80917.8,85175.9,88584.8,95453.1,104320.0,106971.8,111463.6,114688.8,117645.8,121505.7,123945.3,126700.9,130996.6,134000.9,138093.1,141979.6,145407.2,150227.2,152951.8,157820.4,162959.4,166469.3,174085.5,181516.4,185731.3,191232.6,193990.9,198601.2,202506.1,206017.2,209923.9,214004.5,216955.2,218959.1,223502.4,228464.4,232867.8,235188.9,237261.4,239071.9,243358.9,247705.5,251589.7,255300.6,263986.2,267267.1,270240.8,273582.1,277502.6,281591.5,284813.6,287012.0,291749.9,298287.2,301674.5,306634.4,310342.1,312198.0,318000.6,321825.1,325863.1,335384.6,340800.9,347538.1,350163.0,354979.3,358421.5,360761.9,364942.9,369346.0,373527.1,378349.0,383028.2,388690.9,395350.5,400413.9,403892.3,407718.2,410422.6,415079.1,427591.6,432619.7,449443.4,454510.8,459755.1,465363.2,470189.1,474606.1,478160.6,481370.2,484947.1,491278.2,493931.6,497812.4,502021.6,508395.2,512017.1,514134.1,518586.6,521893.2,526255.0,529458.6,534916.7,539327.8,544185.5,546934.7,550928.0,554354.5,556684.9,557832.3,562054.7,566254.7,568796.3,570440.3,577421.4,589881.2,593203.9,594805.5,597716.2,611132.7,614843.4,621893.0,625343.6,626949.5,629117.6,632603.4,634967.4,637472.9,641528.8,643122.1,647986.4,650765.6,652420.5,657380.1,659385.5,661951.4,664178.0,666605.7,670058.7,673259.1,675749.1,677735.6,681635.7,684102.6,686715.0,688906.8,691363.1,696914.4,704146.9,711523.6,715511.9,719207.9,725221.7,728250.4,730125.8,733840.6,737462.9,742956.3,747051.9,752711.9,757833.9,759484.2,763022.4,767946.1,771625.2,774258.6,776426.9,779529.9,782414.0,784767.8,787413.1,791760.0,794034.1,796553.4,800806.6,806117.8,809499.3,813694.1,815927.5,818320.6,820899.5,822002.0,824958.3,828371.7,834050.4,838217.0,842345.0,851792.6,854506.6,857416.4,859795.4,865300.1,870214.4,872001.5,874538.1,877456.4,879287.6,881191.4,884768.4,887278.7,890810.6,891631.1,895876.6,900383.4,905980.6,909036.5,914032.2,920356.3,923148.1,927674.5,929200.5,933280.9,939011.0,940603.4,943155.8,946417.8,950831.3,953216.9,956305.7,961198.2,962929.7,965882.6,969230.2,972697.2,975655.4,979594.2,985416.7,990672.9,994247.6,996835.6,1000666.6,1005477.5,1009168.1,1011777.1,1013947.3,1018204.5,1020201.8,1021551.7,1023253.9,1024958.4,1026285.8,1028283.0,1031871.4,1033630.6,1037589.6,1041205.3,1053018.0,1057178.3,1060337.6,1062053.1,1066002.0,1069716.9,1076412.4,1078975.3,1083325.4,1087601.7,1090998.1,1093708.9,1100226.6,1105797.4,1107689.9,1113016.7,1116516.9,1119571.8,1125548.3,1129352.6,1134114.3,1138532.4,1140597.5,1144088.1,1146596.8,1154817.4,1157550.0,1159635.6,1161156.5,1163571.1,1169954.3,1174503.1,1179428.6,1181378.1,1184016.1,1186914.4,1191667.3,1196307.4,1201157.4,1220017.8,1222874.4,1228260.0,1232773.4,1234392.1,1239422.9,1242873.8,1245356.2,1247971.4,1252322.7,1260399.9,1265938.1,1269961.8,1275989.4,1279163.1,1285994.3,1287930.4,1291609.8,1296870.7,1298436.5,1302342.1,1311546.5,1315743.6,1319141.9,1323833.5,1329412.3,1334943.9,1339003.9,1345676.1,1349213.1,1350812.1,1353267.4,1356337.5,1364472.5,1370851.4,1376568.1,1381044.1,1386404.1,1391075.5,1393649.9,1398337.3,1405273.0,1410700.9,1414551.5,1418961.0,1423700.5,1427245.3,1433746.8,1435487.2,1439238.0,1442461.2,1446008.9,1452649.6,1457216.9,1459546.1,1463258.8,1468463.1,1476713.6,1484603.4,1493141.4,1499035.4,1506534.4,1513588.6,1529159.1,1531370.1,1535899.9,1540004.6,1545128.4,1551165.1,1556020.9,1562582.0,1567875.1,1574530.2,1580669.9,1590517.8,1595727.8,1607329.7,1616588.9,1624379.4,1634138.6,1645356.1,1659021.2,1677934.2,1696983.9,1723462.6,1753868.8,1811961.4],"abs_move_pct":[0.4186,0.5466,0.7448,0.6777,0.7792,0.9338,0.9017,0.9119,0.8417,0.9041,0.8881,0.8769,0.7619,0.7248,0.7267,0.6398,0.6565,0.6145,0.6934,0.7621,0.7753,0.7585,0.8019,0.8305,0.9357,0.8667,0.9146,0.9165,0.914,0.9328,0.9316,0.851,0.7914,0.7764,0.7698,0.7044,0.7683,0.8262,0.8077,0.8259,0.8396,0.8199,0.8459,0.8343,0.8461,0.8766,0.8766,0.833,0.8078,0.8329,0.8619,0.8913,0.8869,0.9195,0.9011,0.9368,0.9496,0.9137,0.9634,0.945,0.9406,0.973,1.014,1.033,1.0095,1.0163,0.9949,1.0002,0.9967,1.0067,0.9747,0.9667,1.0405,1.0267,1.0942,1.0864,1.1058,1.1121,1.0919,1.1056,1.1371,1.1102,1.1288,1.1424,1.1075,1.1132,1.1732,1.1438,1.1419,1.156,1.1707,1.1502,1.1695,1.172,1.2069,1.2288,1.2879,1.2809,1.3358,1.3583,1.3104,1.3289,1.3031,1.3442,1.3725,1.337,1.3456,1.3564,1.385,1.3958,1.4249,1.4514,1.4402,1.4366,1.4755,1.4804,1.4682,1.4939,1.5184,1.4511,1.4153,1.3983,1.3699,1.3802,1.3502,1.319,1.3393,1.2977,1.328,1.3613,1.3378,1.3631,1.3615,1.3906,1.3799,1.3736,1.3907,1.4614,1.4065,1.4216,1.3921,1.4148,1.4232,1.4436,1.4351,1.3804,1.4184,1.4162,1.3874,1.3581,1.3519,1.3498,1.3662,1.368,1.4093,1.3992,1.4322,1.4525,1.3971,1.4027,1.4475,1.4859,1.4644,1.4481,1.4491,1.4613,1.5413,1.5726,1.5254,1.4872,1.4965,1.4639,1.4448,1.4237,1.4501,1.4388,1.4691,1.4878,1.4876,1.5182,1.5217,1.5216,1.4848,1.4838,1.4898,1.5143,1.4923,1.483,1.4914,1.454,1.5144,1.485,1.4782,1.4604,1.4516,1.4708,1.4917,1.4946,1.511,1.4966,1.4622,1.4603,1.4594,1.4909,1.4846,1.4603,1.4626,1.4523,1.4926,1.4632,1.4623,1.4695,1.4769,1.4561,1.4822,1.4573,1.4104,1.4434,1.4491,1.4625,1.4875,1.537,1.5477,1.5113,1.5144,1.52,1.508,1.5054,1.4883,1.5125,1.4813,1.4662,1.4926,1.4582,1.4949,1.4757,1.5031,1.4988,1.5216,1.558,1.5729,1.548,1.5702,1.5701,1.5306,1.5145,1.5187,1.5138,1.5275,1.5151,1.5472,1.5852,1.56,1.5565,1.5417,1.5248,1.5024,1.4771,1.4904,1.453,1.4756,1.4823,1.4745,1.4994,1.4476,1.458,1.4672,1.473,1.4794,1.5158,1.5219,1.5394,1.5089,1.5276,1.5097,1.5386,1.5747,1.5232,1.5168,1.509,1.4764,1.4895,1.4799,1.4491,1.4234,1.444,1.462,1.4787,1.488,1.466,1.4756,1.4509,1.4694,1.4398,1.4383,1.4623,1.452,1.4379,1.4357,1.4417,1.4596,1.4952,1.5151,1.5257,1.506,1.5486,1.5347,1.5163,1.5905,1.5782,1.6322,1.6081,1.5804,1.5892,1.5702,1.6025,1.6102,1.6102,1.6222,1.6461,1.6398,1.6609,1.6734,1.6977,1.6843,1.6842,1.7046,1.7207,1.7067,1.6986,1.699,1.7382,1.7066,1.7186,1.7658,1.7419,1.7243,1.7535,1.7643,1.7775,1.7801,1.7484,1.7556,1.7406,1.7381,1.7524,1.7523,1.7144,1.6992,1.694,1.6618,1.6389,1.6631,1.6823,1.7002,1.7008,1.6891,1.7361,1.7309,1.7307,1.7043,1.7003,1.7121,1.7072,1.684,1.7033,1.7031,1.7262,1.7367,1.7655,1.7353,1.7419,1.7376,1.7606,1.7304,1.7371,1.7317,1.7054,1.6515,1.6339,1.6235,1.6415,1.6642,1.6879,1.6273,1.6094,1.5772,1.5714,1.5596,1.6024],"open5_vol":29585.2,"days":14,"atr14":0.20392857142857151,"adv14":2279910,"avg_range_pct14":3.354,"prev_close":5.72,"prev_high":5.765,"prev_low":5.59,"high_20d":6.73,"ref_5d_high":5.93,"ref_5d_low":5.58,"ref_5d_avg_high":5.808,"ref_5d_avg_low":5.651,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":5.56,"hi":5.605,"mid":5.5838,"touches":4,"last_touch_days_ago":0},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":6},{"lo":5.7,"hi":5.715,"mid":5.71,"touches":3,"last_touch_days_ago":1},{"lo":5.765,"hi":5.815,"mid":5.7838,"touches":4,"last_touch_days_ago":0},{"lo":5.84,"hi":5.88,"mid":5.8583,"touches":3,"last_touch_days_ago":7},{"lo":5.9,"hi":5.93,"mid":5.912,"touches":5,"last_touch_days_ago":3},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":10},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":11}],"high":6.42,"low":5.56,"atr":0.2039,"sessions":14,"tol":0.051}}