{"symbol":"REPL","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26555.1,3357.3,6938.8,2580.9,2636.8,2482.3,2258.7,1770.3,3020.9,1986.6,7176.6,6815.9,4170.6,2294.4,2830.1,4293.6,2321.3,6973.2,1649.7,5773.7,2433.9,6293.1,5234.6,2396.5,5556.1,3476.5,4858.9,3368.9,6350.9,5204.9,3840.2,5146.6,2463.1,2634.5,5170.2,2740.7,3093.4,2279.2,4736.9,3703.4,3131.6,3189.5,4735.3,1235.5,4104.9,3289.3,3518.7,1974.0,3305.9,2742.7,2312.1,3413.1,1756.6,1778.2,3178.5,4809.8,1922.7,2593.1,2365.2,2292.6,2956.4,1703.9,3975.5,2137.6,3570.0,2459.9,2665.6,2325.8,1674.6,1247.9,2123.1,2863.7,1962.6,3521.5,7149.2,2885.4,3898.2,1977.9,2220.0,4144.1,4201.0,2439.4,2525.6,3388.1,2805.3,5793.2,3989.3,2419.8,2305.1,2954.0,4429.5,3579.5,2737.7,1730.7,3116.9,3026.9,8687.4,4992.0,2789.6,3832.4,3567.5,6983.0,3045.6,2280.9,3149.0,3295.9,2929.6,1445.4,2777.1,2893.5,3605.8,4600.4,3655.8,2099.1,1766.7,1861.5,1902.8,2311.4,4023.2,2846.2,2723.1,5528.9,3887.0,2737.7,5644.3,2682.0,1862.0,4307.8,3609.5,3113.8,3649.1,8780.9,4920.5,1862.7,1539.6,3691.9,5087.8,3802.6,8091.8,4295.7,2176.6,2269.6,4256.0,1740.3,3487.3,4686.5,1539.9,2677.4,3425.7,2030.5,3108.9,3186.9,2315.4,3355.4,3123.9,2449.1,2500.0,7026.3,2841.4,2906.6,4160.0,2647.5,2793.0,3051.8,3195.3,1844.4,3846.9,3297.4,3064.2,4408.3,3727.6,3529.6,3685.4,5487.9,3645.6,2187.0,3215.2,4152.9,5342.4,2582.1,1684.9,4531.8,2776.9,2410.6,4068.3,1861.9,5426.6,5233.1,1782.8,1911.6,2349.4,2493.8,2020.6,2114.1,2593.9,2171.2,2512.3,2119.0,2026.4,2327.8,3085.4,3008.1,6048.6,1253.6,3286.2,4440.1,3489.9,1952.2,2340.1,2503.9,4477.9,2409.4,1188.3,1585.8,1930.5,1759.7,2594.9,3242.4,2075.3,1766.7,3151.4,2258.9,1583.4,1722.6,1750.3,2722.9,2768.4,3275.9,2917.4,1674.6,2392.1,3257.6,2127.0,3323.6,3382.3,1729.9,3080.6,3136.7,1911.2,2556.9,2335.1,2281.7,33465.4,2918.7,1131.5,1979.2,1864.5,2213.0,3681.7,4657.4,3521.9,3401.6,2209.8,5922.3,4968.6,3828.1,1898.6,2231.8,1372.3,4307.6,1799.9,2779.1,894.4,2213.7,2006.4,3274.9,1374.0,2993.9,2157.7,2300.2,2976.4,6223.6,3633.0,4219.1,3565.4,7385.4,2388.5,1565.1,3244.4,2575.4,2069.9,2440.1,1671.4,3667.4,3832.7,4404.3,2117.2,1288.4,1669.6,2215.0,2621.4,2100.1,2235.0,2854.1,4194.6,1439.1,3746.8,2042.4,2613.1,2501.9,3343.2,5113.1,2135.2,6450.1,3055.6,3157.8,2196.1,1824.0,1918.9,2625.1,2915.5,2350.3,2650.1,2852.2,3030.6,4830.8,4211.8,3573.0,2886.3,2187.1,3797.2,4105.5,4371.2,2626.9,2321.3,3959.4,3438.3,2860.1,5951.3,2934.3,2952.5,2631.6,2397.1,1808.6,4974.9,3908.7,3416.6,3997.4,8514.9,3210.6,4581.9,3295.9,4003.7,5129.7,4719.1,3519.4,4876.2,4534.4,5424.8,7882.4,3304.9,4322.4,2753.8,6189.2,4008.9,3608.4,3996.7,6334.4,4806.2,4109.7,5412.4,5382.0,11002.9,8795.6,6214.4,3752.7,3583.9,5342.1,6284.4,4620.5,5251.6,5822.5,7795.7,8587.5,6816.6,8269.6,6369.6,7465.0,6547.0,10938.4,13693.1,9733.0,13844.2,18995.9,30518.5,41877.2,25879.6,30829.9,44420.5,75234.6],"cum_vol":[26555.1,29912.4,36851.2,39432.1,42068.9,44551.2,46809.9,48580.2,51601.1,53587.7,60764.4,67580.3,71750.9,74045.3,76875.4,81169.0,83490.3,90463.5,92113.2,97886.9,100320.8,106613.9,111848.4,114244.9,119801.0,123277.5,128136.4,131505.3,137856.2,143061.1,146901.4,152047.9,154511.0,157145.5,162315.7,165056.4,168149.8,170429.0,175165.9,178869.3,182000.9,185190.4,189925.6,191161.1,195266.0,198555.3,202074.0,204048.0,207353.9,210096.6,212408.7,215821.9,217578.5,219356.7,222535.2,227345.0,229267.7,231860.8,234226.0,236518.6,239475.1,241178.9,245154.4,247292.1,250862.1,253321.9,255987.5,258313.3,259987.9,261235.9,263358.9,266222.6,268185.2,271706.7,278855.9,281741.4,285639.6,287617.4,289837.4,293981.5,298182.5,300621.9,303147.4,306535.5,309340.8,315134.0,319123.3,321543.1,323848.1,326802.1,331231.6,334811.1,337548.9,339279.6,342396.5,345423.4,354110.8,359102.8,361892.4,365724.8,369292.3,376275.3,379320.9,381601.8,384750.8,388046.6,390976.2,392421.6,395198.7,398092.2,401698.0,406298.4,409954.2,412053.3,413820.0,415681.5,417584.3,419895.6,423918.9,426765.1,429488.1,435017.0,438904.0,441641.7,447286.0,449968.0,451830.0,456137.8,459747.3,462861.1,466510.2,475291.1,480211.6,482074.4,483614.0,487305.9,492393.6,496196.2,504288.0,508583.7,510760.3,513029.9,517285.9,519026.2,522513.5,527200.0,528739.9,531417.3,534843.0,536873.5,539982.4,543169.2,545484.6,548840.0,551963.9,554413.0,556913.0,563939.3,566780.7,569687.3,573847.3,576494.8,579287.8,582339.6,585534.9,587379.2,591226.1,594523.5,597587.7,601996.0,605723.6,609253.2,612938.6,618426.5,622072.1,624259.1,627474.3,631627.1,636969.6,639551.6,641236.5,645768.3,648545.2,650955.9,655024.1,656886.0,662312.6,667545.8,669328.6,671240.1,673589.5,676083.3,678103.9,680218.0,682811.9,684983.1,687495.4,689614.4,691640.8,693968.6,697054.0,700062.1,706110.8,707364.4,710650.6,715090.7,718580.6,720532.8,722872.9,725376.7,729854.6,732264.1,733452.4,735038.1,736968.6,738728.4,741323.3,744565.7,746641.0,748407.7,751559.1,753818.0,755401.4,757124.0,758874.3,761597.2,764365.6,767641.5,770558.9,772233.5,774625.6,777883.3,780010.3,783333.9,786716.1,788446.0,791526.6,794663.4,796574.6,799131.4,801466.5,803748.2,837213.6,840132.4,841263.9,843243.1,845107.6,847320.6,851002.3,855659.7,859181.6,862583.3,864793.1,870715.4,875683.9,879512.0,881410.6,883642.4,885014.7,889322.4,891122.2,893901.4,894795.7,897009.4,899015.9,902290.8,903664.8,906658.6,908816.4,911116.6,914093.0,920316.6,923949.6,928168.7,931734.1,939119.6,941508.1,943073.2,946317.6,948893.1,950963.0,953403.1,955074.5,958741.9,962574.6,966978.9,969096.1,970384.6,972054.2,974269.2,976890.6,978990.7,981225.7,984079.8,988274.4,989713.5,993460.3,995502.6,998115.8,1000617.6,1003960.9,1009074.0,1011209.2,1017659.3,1020714.9,1023872.7,1026068.8,1027892.8,1029811.7,1032436.9,1035352.4,1037702.6,1040352.7,1043204.9,1046235.5,1051066.3,1055278.1,1058851.1,1061737.4,1063924.4,1067721.6,1071827.1,1076198.4,1078825.2,1081146.5,1085105.9,1088544.2,1091404.3,1097355.6,1100289.9,1103242.4,1105873.9,1108271.0,1110079.6,1115054.5,1118963.2,1122379.9,1126377.3,1134892.2,1138102.8,1142684.7,1145980.6,1149984.3,1155114.0,1159833.1,1163352.5,1168228.7,1172763.1,1178187.9,1186070.3,1189375.1,1193697.6,1196451.4,1202640.6,1206649.5,1210257.9,1214254.6,1220588.9,1225395.1,1229504.9,1234917.2,1240299.2,1251302.1,1260097.6,1266312.0,1270064.7,1273648.6,1278990.7,1285275.1,1289895.6,1295147.1,1300969.6,1308765.4,1317352.9,1324169.5,1332439.1,1338808.7,1346273.7,1352820.7,1363759.1,1377452.3,1387185.3,1401029.5,1420025.4,1450543.9,1492421.1,1518300.8,1549130.7,1593551.2,1668785.8],"abs_move_pct":[0.7567,0.7493,0.7082,0.6048,0.7124,0.6647,0.7907,0.8009,0.8792,1.0851,1.1602,1.1315,1.2705,1.3035,1.3036,1.2828,1.2863,1.3227,1.3576,1.4429,1.3613,1.4219,1.4444,1.4914,1.3755,1.4121,1.3133,1.3069,1.3026,1.3587,1.3792,1.3285,1.3983,1.3431,1.3095,1.3904,1.395,1.4844,1.4614,1.3501,1.4155,1.3696,1.5047,1.4065,1.3887,1.3191,1.3488,1.2971,1.3251,1.3325,1.308,1.3928,1.4001,1.3825,1.4022,1.3793,1.2713,1.2211,1.2945,1.3122,1.2612,1.2597,1.2684,1.1496,1.152,1.2072,1.2877,1.2912,1.2923,1.3107,1.3698,1.4131,1.4096,1.5606,1.4938,1.5072,1.64,1.6556,1.7379,1.8413,1.8485,1.9523,1.9774,2.0067,2.0026,2.1232,2.2304,2.2541,2.2517,2.3106,2.3232,2.2912,2.2986,2.3164,2.29,2.2187,2.2449,2.2574,2.3472,2.4238,2.4285,2.5762,2.5532,2.5413,2.5687,2.5691,2.5928,2.5777,2.5785,2.5975,2.6119,2.7111,2.807,2.8044,2.8204,2.848,2.8873,2.906,2.8565,2.8482,2.8025,2.7963,2.7867,2.759,2.6874,2.7255,2.7732,2.7784,2.8469,2.842,2.9111,2.8815,2.8725,2.9089,2.9013,2.927,3.0161,3.0747,3.1817,3.2002,3.2005,3.175,3.184,3.1401,3.1236,3.0465,3.0788,3.1089,3.1829,3.2619,3.2867,3.2966,3.3019,3.2321,3.1893,3.1818,3.2037,3.1704,3.1509,3.1143,3.0658,3.0332,3.0098,2.9956,2.9882,2.9603,3.0277,3.0186,3.0791,3.1777,3.1692,3.1741,3.1268,3.1326,3.1424,3.1178,3.1649,3.1344,3.074,3.0414,3.0185,3.073,3.0399,3.0173,3.0574,3.0168,2.9624,2.9601,2.9757,2.9432,2.8938,2.8099,2.8168,2.8221,2.7795,2.793,2.8269,2.863,2.8913,2.8595,2.8321,2.9167,2.8059,2.8524,2.8888,2.7932,2.8012,2.8083,2.8525,2.8415,2.8353,2.8323,2.8603,2.8486,2.8796,2.8935,2.8877,2.8744,2.9059,2.9075,2.8819,2.9277,2.9321,2.9077,2.8724,2.9387,2.8885,2.9177,2.8881,2.8447,2.9011,2.888,2.8446,2.8527,2.8704,2.8928,2.8397,2.8901,2.9142,2.863,2.8639,2.8998,2.864,2.8978,2.8926,2.9004,2.8976,2.8742,2.904,2.9199,2.9761,2.9972,2.9707,3.0471,3.0508,3.0641,3.063,3.0436,3.0215,2.9889,2.9323,2.914,2.9327,2.9537,2.9605,2.9586,2.9781,3.0193,3.0048,3.0637,3.0944,3.0418,3.0838,3.0647,3.0544,3.0815,3.0556,3.0662,3.0323,3.0604,3.0633,3.0746,3.1394,3.1599,3.1463,3.111,3.1189,3.1024,3.1241,3.0951,3.1045,3.127,3.1423,3.1076,3.0711,3.0393,2.991,3.0143,2.9849,2.9671,2.942,2.902,2.8852,2.849,2.8662,2.8334,2.7955,2.7789,2.7058,2.7305,2.7702,2.762,2.735,2.6582,2.6648,2.5996,2.5725,2.6115,2.5794,2.5891,2.5846,2.6086,2.612,2.6433,2.6303,2.6545,2.6386,2.6982,2.6691,2.6558,2.6292,2.6511,2.6633,2.6695,2.6472,2.7463,2.7595,2.7627,2.8042,2.8151,2.8325,2.8481,2.8446,2.8677,2.8775,2.8978,2.9077,2.9324,2.9759,2.9474,2.9486,2.8861,2.8744,2.807,2.8294,2.8166,2.8178,2.7235,2.7091,2.6422,2.626,2.5966,2.4525,2.4572,2.4716,2.4066,2.3864,2.4036,2.4645,2.4757,2.4419,2.4061,2.477,2.4315,2.3612,2.2587,2.3307,2.3382,2.3442,2.2561,2.2932,2.307,2.2764,2.3179,2.3454,2.341,2.2413,2.2223,2.2521,2.2375],"open5_vol":42068.9,"days":14,"atr14":0.7319071428571426,"adv14":2199186,"avg_range_pct14":5.756,"prev_close":13.45,"prev_high":13.59,"prev_low":13.055,"high_20d":16.025,"ref_5d_high":13.658,"ref_5d_low":12.07,"ref_5d_avg_high":13.245,"ref_5d_avg_low":12.485,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":3},{"lo":12.3,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":2},{"lo":12.62,"hi":12.8,"mid":12.7248,"touches":10,"last_touch_days_ago":1},{"lo":12.8795,"hi":13.06,"mid":12.9982,"touches":3,"last_touch_days_ago":0},{"lo":13.19,"hi":13.28,"mid":13.2233,"touches":3,"last_touch_days_ago":8},{"lo":13.3972,"hi":13.42,"mid":13.4086,"touches":2,"last_touch_days_ago":2},{"lo":13.59,"hi":13.658,"mid":13.6256,"touches":5,"last_touch_days_ago":0}],"high":13.658,"low":12.07,"atr":0.7319,"sessions":14,"tol":0.183}}