{"symbol":"REF","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6874.1,72.7,328.8,357.0,98.9,554.4,61.4,190.2,415.6,313.4,1028.4,3699.5,731.5,178.9,343.3,852.9,1050.6,370.4,2686.3,809.1,679.0,433.4,1426.1,317.4,329.6,105.3,1291.2,2449.3,384.4,1085.7,483.2,1107.7,417.7,1377.8,1230.4,375.5,544.4,850.7,1169.4,1168.2,413.7,3411.4,730.1,609.0,265.6,921.6,347.1,2730.7,553.5,636.6,774.9,370.7,220.4,873.7,309.7,350.2,148.8,256.6,371.5,264.4,254.8,885.4,446.5,240.6,225.5,253.0,277.6,207.0,676.2,553.0,352.5,230.4,688.1,748.5,353.0,707.9,2181.9,665.6,303.1,765.4,720.8,434.3,590.3,1381.2,954.0,773.0,1547.7,1631.4,492.4,512.4,528.9,490.6,255.8,524.1,365.2,292.6,485.1,265.6,1382.2,2159.4,68.6,178.4,4300.9,1085.7,2235.9,357.1,2961.7,716.6,535.8,758.7,2032.7,163.3,137.6,164.5,380.9,262.9,589.6,225.0,1097.4,233.2,113.0,858.4,722.6,991.4,624.8,571.2,234.2,314.6,369.8,308.1,1688.9,524.6,279.1,389.2,222.1,573.2,254.4,455.3,1369.4,426.8,249.3,300.5,2088.2,715.6,277.1,160.6,3360.7,226.1,378.3,1167.9,676.4,618.1,1052.1,949.1,627.5,1695.6,624.9,547.7,1239.0,504.2,479.4,1121.5,707.0,527.1,882.2,685.7,1038.6,870.2,1790.2,572.6,935.7,907.9,400.6,547.6,545.9,438.6,380.8,294.3,223.8,461.2,405.3,1131.9,477.0,557.1,464.1,240.5,219.0,687.4,505.1,997.6,899.9,580.9,643.2,1319.1,420.4,782.7,817.4,594.6,686.7,372.4,389.6,376.3,378.0,461.1,687.6,271.6,458.3,518.6,576.4,612.2,722.4,689.0,61.2,396.9,457.2,207.6,748.2,1913.8,4158.6,516.5,604.7,436.0,1094.3,3930.9,437.4,609.6,3008.8,666.9,636.3,745.5,980.6,629.1,1183.7,528.5,469.9,329.6,818.6,368.4,936.6,505.9,361.7,332.6,986.1,1566.3,1312.6,786.5,616.3,302.8,236.4,2157.7,533.2,1990.3,689.4,709.3,485.6,2207.3,400.8,947.8,786.9,189.3,397.4,256.6,772.9,470.9,103.4,710.1,987.6,665.4,1106.6,374.6,520.3,853.4,359.6,198.9,484.9,395.5,940.2,1003.3,563.6,702.7,606.2,538.8,406.6,739.1,291.9,311.0,355.5,407.2,1170.4,624.6,1325.5,827.7,423.9,880.1,227.1,277.1,701.1,731.0,613.2,394.7,1383.9,470.4,1346.8,437.7,177.6,1534.6,335.1,876.1,551.7,938.5,534.4,672.4,697.4,437.6,599.1,182.9,502.3,398.7,226.5,357.9,607.1,589.9,224.9,540.4,564.9,405.5,608.7,422.6,394.0,943.9,699.4,563.7,475.9,298.6,1273.7,658.9,915.7,663.3,1267.9,2274.7,519.1,435.5,427.4,464.7,663.5,599.6,775.5,964.3,803.9,1326.8,1668.7,758.1,946.6,499.9,153.0,645.1,334.9,1168.0,668.6,1758.7,643.7,427.3,1252.7,2317.5,1156.6,1273.1,3680.1,924.4,2520.9,777.7,2212.3,821.2,3434.9,3540.4,1647.9,4871.9,1003.9,3981.9,1655.6,2834.2,3883.1,3658.4,21581.9,4079.3,24295.9,6454.3,6170.3,11137.5,17169.9,26733.5],"cum_vol":[6874.1,6946.8,7275.6,7632.6,7731.4,8285.8,8347.2,8537.4,8953.1,9266.5,10294.9,13994.4,14725.9,14904.8,15248.1,16101.0,17151.6,17522.0,20208.3,21017.4,21696.4,22129.9,23556.0,23873.4,24203.0,24308.3,25599.5,28048.8,28433.2,29518.9,30002.1,31109.9,31527.6,32905.4,34135.7,34511.2,35055.6,35906.4,37075.8,38244.0,38657.7,42069.1,42799.3,43408.3,43673.9,44595.6,44942.7,47673.4,48226.9,48863.5,49638.4,50009.1,50229.5,51103.2,51412.9,51763.1,51911.9,52168.6,52540.1,52804.5,53059.3,53944.6,54391.1,54631.7,54857.2,55110.2,55387.8,55594.8,56271.0,56824.0,57176.5,57406.9,58095.1,58843.6,59196.6,59904.5,62086.4,62752.0,63055.1,63820.5,64541.3,64975.6,65565.9,66947.1,67901.1,68674.1,70221.8,71853.1,72345.6,72858.0,73386.9,73877.4,74133.2,74657.4,75022.6,75315.1,75800.3,76065.9,77448.1,79607.5,79676.1,79854.5,84155.4,85241.1,87477.0,87834.1,90795.9,91512.4,92048.2,92806.9,94839.6,95002.9,95140.6,95305.1,95685.9,95948.8,96538.4,96763.4,97860.7,98093.9,98206.9,99065.3,99787.9,100779.4,101404.1,101975.4,102209.6,102524.2,102894.0,103202.1,104891.0,105415.6,105694.6,106083.9,106306.0,106879.2,107133.6,107588.9,108958.2,109385.0,109634.3,109934.8,112023.0,112738.6,113015.8,113176.4,116537.1,116763.3,117141.6,118309.4,118985.8,119603.9,120655.9,121605.0,122232.5,123928.1,124553.1,125100.8,126339.8,126844.0,127323.4,128444.9,129151.9,129679.1,130561.3,131247.0,132285.6,133155.8,134946.0,135518.6,136454.3,137362.1,137762.8,138310.4,138856.3,139294.9,139675.6,139969.9,140193.7,140654.9,141060.2,142192.1,142669.1,143226.1,143690.2,143930.7,144149.7,144837.1,145342.2,146339.9,147239.8,147820.7,148463.9,149783.1,150203.4,150986.1,151803.6,152398.1,153084.9,153457.3,153846.9,154223.2,154601.2,155062.4,155750.0,156021.6,156479.9,156998.5,157574.9,158187.1,158909.5,159598.5,159659.7,160056.6,160513.9,160721.4,161469.6,163383.4,167542.0,168058.5,168663.2,169099.2,170193.5,174124.4,174561.7,175171.4,178180.1,178847.0,179483.3,180228.8,181209.4,181838.5,183022.2,183550.7,184020.6,184350.1,185168.7,185537.1,186473.7,186979.6,187341.3,187673.9,188660.0,190226.3,191538.9,192325.4,192941.6,193244.4,193480.9,195638.6,196171.8,198162.1,198851.4,199560.7,200046.4,202253.6,202654.4,203602.2,204389.1,204578.4,204975.7,205232.4,206005.3,206476.2,206579.6,207289.8,208277.4,208942.7,210049.3,210423.9,210944.2,211797.6,212157.1,212356.1,212840.9,213236.4,214176.6,215179.9,215743.5,216446.2,217052.4,217591.2,217997.9,218736.9,219028.8,219339.8,219695.3,220102.5,221272.9,221897.6,223223.1,224050.8,224474.7,225354.9,225581.9,225859.0,226560.1,227291.1,227904.4,228299.1,229682.9,230153.3,231500.1,231937.8,232115.4,233650.0,233985.1,234861.1,235412.9,236351.4,236885.8,237558.1,238255.6,238693.1,239292.3,239475.2,239977.5,240376.2,240602.7,240960.6,241567.7,242157.6,242382.5,242922.9,243487.7,243893.2,244501.9,244924.5,245318.5,246262.4,246961.8,247525.5,248001.4,248300.0,249573.7,250232.6,251148.3,251811.6,253079.4,255354.1,255873.3,256308.8,256736.2,257200.9,257864.4,258464.0,259239.5,260203.8,261007.7,262334.5,264003.2,264761.4,265708.0,266207.9,266360.9,267006.1,267341.0,268509.0,269177.6,270936.3,271580.0,272007.3,273260.0,275577.5,276734.1,278007.2,281687.4,282611.7,285132.6,285910.4,288122.6,288943.9,292378.8,295919.1,297567.0,302438.9,303442.8,307424.6,309080.3,311914.5,315797.6,319456.0,341037.9,345117.2,369413.1,375867.4,382037.7,393175.2,410345.1,437078.6],"abs_move_pct":[0.5819,0.7869,0.8609,0.7349,0.7909,0.7994,0.4649,0.5343,0.5378,0.7156,1.1248,1.3371,0.9663,0.9059,0.9143,0.7703,0.8442,0.8649,1.052,1.2661,1.2111,1.2635,1.1944,1.2861,1.3915,1.3637,1.2723,1.3508,1.3963,1.3785,1.3983,1.3376,1.3895,1.3046,1.2334,1.3804,1.3713,1.3683,1.384,1.3619,1.3581,1.3771,1.5164,1.5323,1.4447,1.4854,1.4801,1.606,1.4796,1.5411,1.5778,1.6803,1.6806,1.6528,1.6559,1.6605,1.6152,1.6804,1.7984,1.7341,1.7976,1.928,2.0059,2.0815,2.0372,1.9621,1.9346,1.9404,2.0563,2.114,2.0791,2.2018,2.3616,2.2726,2.2152,2.302,2.1992,2.2882,2.2651,2.4105,2.4002,2.4124,2.3606,2.3745,2.3199,2.2298,2.2945,2.2906,2.1987,2.1393,2.0763,2.1584,2.083,2.1376,2.1853,2.1596,2.1207,2.1116,2.0742,2.1915,2.2326,2.2307,2.0145,2.1866,2.1659,2.2079,2.2274,2.2609,2.339,2.4559,2.3324,2.2806,2.3306,2.3119,2.2933,2.3331,2.4452,2.4741,2.4454,2.4423,2.3369,2.2694,2.3403,2.2926,2.3538,2.3345,2.3159,2.303,2.3412,2.3687,2.2839,2.3287,2.3393,2.3023,2.282,2.3973,2.3417,2.3868,2.3699,2.289,2.3762,2.3568,2.3049,2.3759,2.3552,2.393,2.4715,2.4632,2.44,2.5082,2.4137,2.4059,2.4251,2.469,2.3893,2.5599,2.4269,2.4586,2.3997,2.3966,2.4072,2.2842,2.3295,2.2775,2.2797,2.3224,2.2949,2.3638,2.4741,2.4267,2.4376,2.4358,2.4566,2.484,2.5553,2.5802,2.5336,2.5304,2.5441,2.4805,2.5749,2.4685,2.4626,2.5166,2.4885,2.4656,2.5124,2.5099,2.6199,2.5339,2.5208,2.6189,2.7009,2.6854,2.6557,2.6162,2.5277,2.6178,2.5897,2.6468,2.6478,2.6798,2.7059,2.6686,2.6047,2.6579,2.6079,2.6728,2.634,2.6834,2.6817,2.7414,2.775,2.7221,2.7661,2.7351,2.6767,2.6479,2.6481,2.7364,2.7378,2.7657,2.822,2.8057,2.7911,2.736,2.8743,2.8695,2.8762,2.8348,2.7791,2.7698,2.8031,2.7809,2.8097,2.8145,2.8846,2.9532,2.9373,2.9022,2.8784,2.8681,2.9689,2.9165,3.0069,3.05,3.0483,3.0881,3.0552,3.0271,3.0052,2.9357,2.9476,2.9195,2.9344,3.048,3.0034,3.0424,3.0264,2.9447,2.8943,2.9411,2.8621,2.9085,2.8971,2.8707,2.892,2.9337,2.8762,2.7944,2.7898,2.8713,2.8982,2.824,2.8947,2.9444,2.9306,3.061,3.0437,2.974,2.9713,2.9786,2.8972,2.8613,2.8559,2.9006,2.8818,2.9475,2.9815,2.9797,2.8263,2.7609,2.8055,2.7831,2.7667,2.7943,2.8274,2.9375,2.9831,3.0473,3.0571,3.0306,3.1655,3.1116,3.1169,3.1201,3.1052,3.0838,3.0055,2.9273,2.9902,3.0076,2.9927,3.0163,2.9159,2.9308,2.956,3.0239,3.0497,3.0502,2.9405,2.8849,2.9506,2.9838,2.9584,2.9702,3.0456,2.9833,2.977,2.9271,3.0291,3.0263,3.0148,3.074,3.0495,3.124,3.0814,3.0206,3.0884,2.9969,2.9373,2.9437,2.9563,2.9415,2.9148,2.9799,2.9541,2.9522,3.0113,3.0635,3.0916,3.0471,3.1205,3.1173,3.1538,3.1868,3.1746,3.188,3.1555,3.2159,3.1294,3.2209,3.2126,3.2442,3.1402,3.1741,3.2303,3.2882,3.3022,3.3434,3.4052,3.412,3.3693,3.3657,3.3105,3.3833,3.3313,3.2877,3.3052,3.1734,3.2271,3.2119,3.1208,3.1152,3.127,3.252,3.3178,3.341,3.3324,3.4033],"open5_vol":7731.4,"days":14,"atr14":0.9331285714285714,"adv14":785982,"avg_range_pct14":6.841,"prev_close":12.7,"prev_high":12.87,"prev_low":12.14,"high_20d":16.31,"ref_5d_high":12.87,"ref_5d_low":11.85,"ref_5d_avg_high":12.7275,"ref_5d_avg_low":12.157,"ref_5d_avg_range":0.5705,"sr14":{"levels":[{"lo":12.14,"hi":12.36,"mid":12.2417,"touches":6,"last_touch_days_ago":0},{"lo":12.58,"hi":12.77,"mid":12.6919,"touches":4,"last_touch_days_ago":1},{"lo":13.23,"hi":13.3401,"mid":13.2734,"touches":3,"last_touch_days_ago":5},{"lo":14.57,"hi":14.79,"mid":14.6925,"touches":4,"last_touch_days_ago":8},{"lo":15.46,"hi":15.61,"mid":15.535,"touches":2,"last_touch_days_ago":9},{"lo":16.1,"hi":16.31,"mid":16.1973,"touches":3,"last_touch_days_ago":10}],"high":16.31,"low":11.85,"atr":0.9331,"sessions":14,"tol":0.2333}}