{"symbol":"REAL","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[45447.4,6289.8,4358.6,1818.9,2246.9,3537.2,3000.3,3097.5,3378.1,2755.9,7404.3,6015.0,4621.6,3534.4,3190.9,4243.9,3547.7,2490.9,5242.3,3456.7,2026.6,5248.9,2387.4,5103.2,4088.4,1858.0,3876.1,2432.6,3681.8,4608.6,5708.4,4122.6,4293.1,3638.4,3737.9,5911.1,3208.1,3675.4,5763.3,5661.0,2830.7,2523.4,20945.5,3534.9,7570.6,6256.9,4148.7,2950.4,5925.9,8821.1,9503.9,2786.8,6370.1,3386.1,2810.3,1674.3,1976.4,1881.6,2072.1,3200.8,5806.1,2859.4,2256.9,2980.2,5595.0,3410.6,3164.1,1199.0,3024.9,4402.2,2966.8,4799.7,1819.9,2828.1,3053.7,3662.5,3451.6,5059.5,2362.1,1871.4,6746.1,4407.7,3402.6,2568.4,4652.4,2518.4,4381.6,14762.9,7731.5,4785.2,3969.9,4969.4,3319.4,4702.9,3631.4,2971.6,4852.7,19425.9,5152.3,6639.0,5723.4,4648.6,5349.1,2291.9,4220.6,4846.4,2559.1,13133.0,4338.9,2315.7,2931.2,3748.6,3515.4,5578.8,4646.4,12641.8,4662.9,2144.8,2532.4,6423.1,5340.5,5812.6,13183.9,2550.1,2231.4,5831.4,4549.8,2671.4,2633.6,2408.1,3259.5,4248.3,3353.8,3432.6,1644.6,1694.8,4575.4,6476.6,2222.5,2273.2,2353.9,1752.9,1669.3,3882.6,4290.3,2787.6,12115.0,3060.4,2470.9,2504.2,4600.4,3735.1,5294.5,4361.9,1434.0,2099.9,7309.9,14994.2,6885.9,3302.1,3538.2,3926.6,4743.9,2075.7,3577.4,5439.6,8342.1,6301.9,3348.4,12155.7,6996.0,6690.4,3362.1,5704.1,2352.6,2204.6,3016.9,3073.0,4610.1,3753.5,3279.2,2685.5,3856.5,6369.0,3459.0,2138.9,2315.6,3103.8,1995.1,1377.9,2468.0,2373.6,2503.8,5410.6,3369.6,2425.3,6509.6,2715.2,2235.8,4850.0,3110.4,7349.7,1816.6,1526.9,1504.5,3759.9,1549.1,7347.9,1556.0,6143.4,3760.6,2382.8,2894.2,3158.4,1854.4,1903.6,5920.2,2204.8,3746.5,1820.8,4411.7,5757.5,1727.6,3848.2,2529.6,2671.9,1314.0,2205.5,4102.8,2542.6,2964.4,2420.2,1028.1,1767.6,4163.1,5336.1,3018.9,1122.7,3340.3,2993.6,5316.4,1503.6,3161.2,2589.2,3638.0,1243.6,2461.5,1577.1,2081.6,2448.6,3050.0,1923.5,2767.3,6121.1,2572.6,1691.0,1829.0,4213.7,2105.3,2018.6,1726.6,1701.1,2043.7,2180.1,3475.4,6992.6,1303.3,2773.8,2853.4,2925.6,4884.7,2656.0,6042.7,1916.1,2363.6,2754.1,2837.3,1682.3,4722.1,3838.6,2186.9,2497.6,5625.4,4615.3,3364.5,1336.7,2071.1,2344.4,1086.1,2957.3,1559.8,1533.8,1886.7,3066.9,2572.9,3914.3,1394.0,2477.6,2970.6,2674.9,2700.9,2700.1,3920.1,3271.3,1845.6,2546.0,2182.4,2670.4,3060.4,4140.8,2580.2,3625.1,3459.1,1631.7,3423.6,3944.4,2764.6,3064.0,6658.6,3138.7,5881.6,3735.4,4869.9,4357.9,6508.7,3409.3,6112.1,6249.4,2044.4,5315.4,5176.5,6795.6,3783.2,4946.3,6756.7,4003.6,4142.3,6170.0,2997.1,4072.7,4130.9,2526.5,3878.1,6172.2,8810.1,8460.3,6148.8,6154.4,5143.4,4542.4,9737.3,7814.5,3946.4,3088.3,4659.5,7651.0,9142.4,4285.6,6911.5,4227.9,5985.7,5773.8,8417.9,8418.1,11823.6,6281.4,6335.6,13606.6,5612.6,9319.1,7290.0,8093.6,5263.5,14497.0,17128.4,15308.5,7518.8,15151.1,14491.4,15116.1,26129.1,29003.2,29430.9,32582.7,22721.6,44453.0,43347.9,47253.8,68749.9,130941.4],"cum_vol":[45447.4,51737.2,56095.8,57914.7,60161.6,63698.8,66699.1,69796.6,73174.6,75930.6,83334.9,89349.9,93971.5,97505.9,100696.7,104940.6,108488.4,110979.2,116221.5,119678.2,121704.8,126953.7,129341.1,134444.3,138532.6,140390.6,144266.8,146699.4,150381.2,154989.8,160698.2,164820.9,169113.9,172752.4,176490.2,182401.4,185609.5,189284.9,195048.2,200709.2,203539.9,206063.4,227008.9,230543.7,238114.3,244371.2,248519.9,251470.3,257396.2,266217.3,275721.2,278508.0,284878.1,288264.3,291074.6,292748.9,294725.2,296606.9,298678.9,301879.7,307685.9,310545.3,312802.1,315782.4,321377.4,324788.0,327952.1,329151.1,332175.9,336578.1,339544.9,344344.6,346164.6,348992.7,352046.4,355708.9,359160.5,364220.0,366582.1,368453.4,375199.5,379607.2,383009.9,385578.2,390230.6,392749.0,397130.6,411893.6,419625.1,424410.3,428380.2,433349.6,436669.1,441371.9,445003.4,447975.0,452827.7,472253.6,477405.9,484044.9,489768.3,494416.9,499766.0,502057.9,506278.6,511124.9,513684.0,526817.0,531155.9,533471.6,536402.9,540151.4,543666.8,549245.6,553892.0,566533.8,571196.7,573341.5,575873.9,582297.0,587637.5,593450.1,606634.1,609184.2,611415.6,617247.0,621796.8,624468.1,627101.8,629509.9,632769.4,637017.7,640371.5,643804.1,645448.6,647143.4,651718.9,658195.5,660418.0,662691.2,665045.1,666797.9,668467.2,672349.9,676640.1,679427.8,691542.8,694603.1,697074.1,699578.3,704178.6,707913.8,713208.3,717570.2,719004.2,721104.1,728414.0,743408.2,750294.1,753596.3,757134.5,761061.1,765805.1,767880.8,771458.1,776897.7,785239.8,791541.7,794890.1,807045.9,814041.9,820732.3,824094.4,829798.5,832151.1,834355.8,837372.7,840445.7,845055.9,848809.4,852088.6,854774.1,858630.6,864999.6,868458.6,870597.4,872913.1,876016.9,878012.0,879389.9,881857.9,884231.6,886735.4,892146.0,895515.6,897940.9,904450.5,907165.7,909401.5,914251.5,917361.9,924711.6,926528.2,928055.1,929559.6,933319.6,934868.7,942216.6,943772.6,949915.9,953676.5,956059.3,958953.5,962111.9,963966.4,965869.9,971790.1,973994.9,977741.4,979562.2,983973.9,989731.4,991459.0,995307.2,997836.9,1000508.8,1001822.8,1004028.3,1008131.1,1010673.6,1013638.1,1016058.3,1017086.4,1018854.0,1023017.1,1028353.1,1031372.1,1032494.8,1035835.1,1038828.7,1044145.1,1045648.7,1048809.9,1051399.1,1055037.1,1056280.7,1058742.2,1060319.3,1062400.9,1064849.6,1067899.6,1069823.1,1072590.4,1078711.4,1081284.0,1082975.0,1084804.0,1089017.7,1091123.0,1093141.6,1094868.2,1096569.3,1098613.0,1100793.1,1104268.6,1111261.1,1112564.4,1115338.2,1118191.6,1121117.3,1126002.0,1128658.0,1134700.7,1136616.8,1138980.4,1141734.5,1144571.8,1146254.1,1150976.2,1154814.8,1157001.7,1159499.4,1165124.7,1169740.0,1173104.5,1174441.2,1176512.3,1178856.6,1179942.8,1182900.1,1184459.9,1185993.6,1187880.4,1190947.2,1193520.1,1197434.4,1198828.4,1201306.1,1204276.7,1206951.6,1209652.5,1212352.6,1216272.7,1219544.0,1221389.6,1223935.6,1226118.0,1228788.4,1231848.9,1235989.6,1238569.9,1242194.9,1245654.0,1247285.7,1250709.3,1254653.6,1257418.2,1260482.2,1267140.9,1270279.6,1276161.2,1279896.6,1284766.5,1289124.4,1295633.1,1299042.4,1305154.6,1311403.9,1313448.4,1318763.7,1323940.2,1330735.9,1334519.1,1339465.4,1346222.1,1350225.7,1354368.0,1360538.0,1363535.1,1367607.8,1371738.6,1374265.1,1378143.3,1384315.5,1393125.6,1401585.9,1407734.6,1413889.0,1419032.4,1423574.8,1433312.1,1441126.6,1445073.0,1448161.3,1452820.8,1460471.8,1469614.2,1473899.8,1480811.3,1485039.2,1491024.9,1496798.7,1505216.6,1513634.7,1525458.4,1531739.8,1538075.4,1551682.0,1557294.6,1566613.7,1573903.7,1581997.3,1587260.8,1601757.8,1618886.1,1634194.6,1641713.4,1656864.6,1671356.0,1686472.1,1712601.3,1741604.5,1771035.4,1803618.1,1826339.7,1870792.7,1914140.6,1961394.4,2030144.3,2161085.6],"abs_move_pct":[0.3953,0.6902,0.7976,0.9476,0.9643,1.0548,1.1098,1.1056,1.0425,1.1099,1.1512,1.1579,1.1476,1.2312,1.1664,1.3129,1.3073,1.3047,1.3291,1.2661,1.199,1.3023,1.3266,1.3185,1.3146,1.3487,1.322,1.3784,1.4671,1.4109,1.4212,1.4081,1.4676,1.4901,1.4189,1.3606,1.3651,1.4264,1.4417,1.4456,1.4579,1.5133,1.5461,1.5259,1.5619,1.5224,1.5322,1.506,1.5262,1.4864,1.5684,1.6595,1.6327,1.6815,1.6564,1.6491,1.6095,1.6304,1.6814,1.5916,1.6723,1.7287,1.7182,1.7105,1.7368,1.7058,1.7384,1.7224,1.7705,1.8288,1.8367,1.8211,1.7786,1.7478,1.6671,1.6813,1.6845,1.7078,1.6463,1.6965,1.7477,1.6914,1.7397,1.7214,1.8538,1.8409,1.8478,1.8251,1.7901,1.8091,1.7553,1.7781,1.7514,1.7921,1.7887,1.7567,1.7468,1.6977,1.6903,1.7593,1.8198,1.8054,1.912,1.8957,1.9087,1.9046,1.887,1.8122,1.7959,1.8233,1.85,1.8408,1.9099,2.003,2.0211,1.9855,2.0581,2.0491,2.0673,2.0757,2.0961,1.9953,1.9834,1.9387,1.9297,1.8721,1.8324,1.8914,1.8591,1.839,1.8059,1.8728,1.8938,1.9569,1.9868,1.9428,1.9144,1.877,1.9059,1.9086,1.9645,1.9708,1.9811,2.0163,2.0001,1.9971,1.9763,1.9538,1.9618,1.9636,1.9986,2.0203,2.0213,2.0389,2.0323,2.0351,2.0838,2.1073,2.1008,2.1025,2.1037,2.135,2.1476,2.1314,2.1259,2.0772,2.0705,2.04,2.0575,2.0516,2.1237,2.0793,2.0673,2.0574,2.0653,2.062,2.1504,2.119,2.0765,2.0668,2.0475,2.0681,2.0838,2.0722,2.0049,2.0252,2.0138,2.0369,2.0272,2.0695,2.0355,2.0474,2.0405,1.9876,1.9921,2.0234,1.9983,2.055,2.1257,2.1172,2.1205,2.0894,2.1003,2.0928,2.0764,2.1112,2.0838,2.0585,2.0285,2.03,2.0285,1.9992,2.0381,2.027,2.0469,2.0146,2.0617,2.0594,2.0467,2.0643,2.098,2.2007,2.1725,2.1598,2.1318,2.1283,2.1336,2.1152,2.1438,2.1584,2.1833,2.1861,2.1944,2.1784,2.1744,2.1471,2.1309,2.1348,2.1355,2.1277,2.1272,2.1288,2.1131,2.0819,2.1151,2.1022,2.1281,2.0997,2.1099,2.1126,2.0491,2.0601,2.0839,2.0902,2.0833,2.0729,2.0413,2.0989,2.1131,2.0825,2.0548,2.0254,2.0515,2.0124,2.0147,1.967,1.9778,1.9452,1.9305,1.9031,1.9258,1.9605,1.9478,2.0012,2.0224,1.9726,1.9512,1.9568,1.9827,2.0171,2.0111,2.0111,1.9997,2.0427,2.071,2.074,2.0248,2.0705,2.0793,2.1132,2.0806,2.092,2.0779,2.12,2.1079,2.1045,2.1018,2.1123,2.0853,2.1126,2.1163,2.123,2.138,2.1129,2.1551,2.1135,2.1356,2.14,2.0823,2.0668,2.0401,2.0712,2.1318,2.1361,2.144,2.1615,2.1231,2.1231,2.1413,2.1477,2.1112,2.1363,2.1426,2.1708,2.1952,2.1816,2.1744,2.2368,2.2232,2.2602,2.1879,2.1953,2.1906,2.2134,2.2369,2.1969,2.2142,2.1963,2.215,2.2113,2.2376,2.2245,2.2083,2.2474,2.2258,2.2261,2.2617,2.265,2.3128,2.3202,2.3261,2.3968,2.3929,2.4151,2.4197,2.4676,2.4732,2.4521,2.4221,2.3937,2.4046,2.4354,2.4681,2.4648,2.4547,2.4617,2.473,2.4544,2.4701,2.4877,2.5155,2.5408,2.5621,2.5697,2.5766,2.5085,2.5329,2.4628,2.4798,2.4034,2.3578,2.4096,2.3645,2.3884,2.2396,2.2381,2.2909,2.314,2.4057,2.2991],"open5_vol":60161.6,"days":14,"atr14":0.4103571428571428,"adv14":2706346,"avg_range_pct14":4.531,"prev_close":8.95,"prev_high":9.09,"prev_low":8.7,"high_20d":10.28,"ref_5d_high":9.265,"ref_5d_low":8.53,"ref_5d_avg_high":9.043,"ref_5d_avg_low":8.682,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":8.67,"hi":8.72,"mid":8.695,"touches":4,"last_touch_days_ago":0},{"lo":8.94,"hi":8.97,"mid":8.9533,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.09,"mid":9.075,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.265,"mid":9.2383,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.43,"mid":9.3783,"touches":3,"last_touch_days_ago":9},{"lo":9.59,"hi":9.69,"mid":9.6375,"touches":4,"last_touch_days_ago":7},{"lo":9.75,"hi":9.84,"mid":9.7967,"touches":3,"last_touch_days_ago":8},{"lo":9.92,"hi":9.99,"mid":9.9583,"touches":3,"last_touch_days_ago":6}],"high":9.99,"low":8.53,"atr":0.4104,"sessions":14,"tol":0.1026}}