{"symbol":"RDW","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[286334.5,104326.1,88478.9,64177.1,54255.6,64362.9,63742.1,50778.4,47831.1,63883.2,69192.2,93765.2,62203.6,52188.4,46137.4,51287.9,46387.9,56316.6,42250.6,45382.1,49460.1,49339.7,33336.9,46268.5,42358.7,54907.9,41002.6,43032.7,43809.2,45171.4,39069.4,40594.4,43064.4,45591.8,56012.1,46530.5,51490.4,32235.0,34078.4,31967.6,43593.2,32460.8,39598.3,45612.1,40346.6,37228.9,34181.0,32243.9,35252.1,25359.8,26814.5,33771.7,30834.6,24732.0,26153.1,31046.7,39839.2,28819.2,25056.9,25499.9,28197.8,23325.9,24383.9,27754.8,21681.4,27450.0,29558.8,20001.1,24828.1,20835.9,27684.7,29666.6,22669.4,23663.3,22898.5,30025.9,45107.9,28220.1,27152.4,23993.3,23266.8,26619.8,27521.6,32895.6,23534.0,41449.4,28157.4,26021.1,23691.6,24486.4,22363.6,27472.4,22925.7,29180.4,22758.8,32947.1,32890.6,26227.7,26700.8,26650.8,27913.7,24857.3,20659.7,29060.0,24691.9,26536.6,31383.7,25982.9,17048.1,25211.1,24771.0,24760.1,25620.8,38411.3,27169.1,27808.9,25913.2,27898.8,28664.1,17201.2,29161.1,21647.6,27860.2,21874.8,24570.1,23493.2,22113.6,14704.6,19139.4,17430.3,21823.9,21630.3,35322.6,18406.7,22338.4,22009.4,26850.2,25958.6,22962.4,18911.4,18227.2,18556.9,18826.8,22257.1,21424.7,25277.8,20932.1,16555.2,13632.3,22356.9,21105.1,20072.8,20825.7,16483.2,16600.1,18710.3,25097.0,13952.5,15556.1,16169.1,16921.6,13600.6,13588.4,13247.1,16132.9,19743.7,25136.6,16970.6,17056.1,16746.3,20222.9,19839.7,17109.4,19077.6,19273.2,14106.2,23415.8,14052.5,16954.0,16960.4,19662.1,21732.6,15794.7,14195.7,32610.4,16837.7,14690.8,15493.3,14453.1,11931.7,16810.4,18312.2,25595.1,13178.7,21323.1,21042.3,17486.9,16906.9,18802.0,18244.2,19386.1,26858.3,18047.1,13309.1,20024.7,16992.2,18374.7,13007.7,17607.9,15107.6,26580.4,17902.7,16459.9,16543.5,14125.8,13768.4,12324.4,23262.4,15018.9,14514.1,14604.7,22038.4,20173.2,15281.8,18250.1,17432.4,24561.9,17807.4,12930.4,31120.1,25151.7,14219.6,21584.5,16335.4,20893.6,18547.9,18134.1,18858.2,18650.0,16877.4,20061.3,19977.8,15948.7,12928.4,14469.2,13907.5,16886.7,22731.5,20643.6,12575.6,15817.1,11811.4,13341.4,15434.7,10794.7,12356.6,13684.6,14126.7,19348.0,13999.2,13301.6,16104.0,15500.2,15427.8,14807.1,12632.4,17373.4,17871.9,11681.5,18552.7,32084.9,31074.6,20505.4,22893.1,18281.5,19083.4,23320.2,24776.6,23036.6,15779.4,29254.9,17910.3,18213.4,22307.4,14868.5,11726.6,15718.1,16991.9,18106.1,18106.1,18299.4,14639.2,22896.6,22529.6,16993.8,30727.3,20091.3,27874.1,15612.6,19525.1,26311.9,35163.8,19006.9,17308.7,15743.1,20319.9,31099.3,21298.6,14126.1,16453.6,37245.3,22572.5,26663.6,19401.0,13818.6,18201.9,27280.8,14303.1,16279.9,16244.5,17257.0,15368.9,12856.3,13113.4,15739.8,18739.8,15744.1,20030.8,20964.4,23953.1,23877.4,24077.0,18893.1,25783.5,18223.7,25608.6,16642.4,18432.5,23507.6,23218.1,18448.4,20914.7,17700.2,16215.9,18704.0,21124.6,18545.2,19678.1,31702.7,18752.9,17773.4,21613.4,23756.3,18952.2,22378.8,20525.9,19121.1,20902.8,21651.3,22959.4,39324.0,32535.8,35825.9,25790.1,24284.3,29081.4,30153.9,27000.8,36571.6,20028.4,33233.8,29793.2,31516.9,36095.1,36187.9,49825.6,32553.6,33680.9,34117.9,43169.8,68920.1,39497.6,53552.9,55506.4,53729.9,77566.7,95694.1,100375.2,174346.9,266631.5],"cum_vol":[286334.5,390660.6,479139.5,543316.6,597572.2,661935.1,725677.2,776455.6,824286.7,888169.9,957362.1,1051127.4,1113331.0,1165519.4,1211656.8,1262944.7,1309332.6,1365649.2,1407899.8,1453281.9,1502742.0,1552081.7,1585418.6,1631687.1,1674045.8,1728953.6,1769956.3,1812989.0,1856798.2,1901969.6,1941038.9,1981633.4,2024697.7,2070289.5,2126301.6,2172832.1,2224322.4,2256557.4,2290635.8,2322603.4,2366196.6,2398657.4,2438255.7,2483867.8,2524214.4,2561443.3,2595624.3,2627868.2,2663120.3,2688480.1,2715294.6,2749066.3,2779900.9,2804632.9,2830786.1,2861832.8,2901672.0,2930491.2,2955548.1,2981048.1,3009245.9,3032571.7,3056955.6,3084710.4,3106391.8,3133841.8,3163400.6,3183401.7,3208229.8,3229065.6,3256750.4,3286417.0,3309086.4,3332749.7,3355648.2,3385674.1,3430782.1,3459002.1,3486154.6,3510147.9,3533414.6,3560034.4,3587556.0,3620451.6,3643985.6,3685435.0,3713592.4,3739613.4,3763305.0,3787791.4,3810155.0,3837627.4,3860553.1,3889733.4,3912492.2,3945439.4,3978330.0,4004557.7,4031258.5,4057909.3,4085823.0,4110680.3,4131340.0,4160400.0,4185091.9,4211628.6,4243012.3,4268995.1,4286043.3,4311254.4,4336025.4,4360785.4,4386406.2,4424817.5,4451986.6,4479795.6,4505708.8,4533607.6,4562271.7,4579472.9,4608634.1,4630281.7,4658141.9,4680016.7,4704586.8,4728080.0,4750193.6,4764898.2,4784037.6,4801467.9,4823291.9,4844922.1,4880244.8,4898651.5,4920989.9,4942999.4,4969849.6,4995808.2,5018770.6,5037682.1,5055909.3,5074466.2,5093293.0,5115550.1,5136974.9,5162252.6,5183184.8,5199740.0,5213372.3,5235729.2,5256834.3,5276907.1,5297732.8,5314216.0,5330816.1,5349526.4,5374623.4,5388575.9,5404132.1,5420301.2,5437222.9,5450823.5,5464411.9,5477659.1,5493791.9,5513535.6,5538672.2,5555642.8,5572698.9,5589445.1,5609668.1,5629507.8,5646617.1,5665694.7,5684967.9,5699074.1,5722489.9,5736542.4,5753496.4,5770456.9,5790118.9,5811851.6,5827646.3,5841842.0,5874452.4,5891290.1,5905980.9,5921474.2,5935927.4,5947859.1,5964669.4,5982981.6,6008576.8,6021755.5,6043078.6,6064120.9,6081607.9,6098514.8,6117316.8,6135561.0,6154947.1,6181805.4,6199852.5,6213161.6,6233186.4,6250178.6,6268553.3,6281561.0,6299168.9,6314276.5,6340856.9,6358759.6,6375219.5,6391763.0,6405888.8,6419657.2,6431981.6,6455244.0,6470262.9,6484777.1,6499381.8,6521420.1,6541593.4,6556875.1,6575125.2,6592557.6,6617119.6,6634926.9,6647857.4,6678977.4,6704129.1,6718348.8,6739933.3,6756268.7,6777162.3,6795710.1,6813844.3,6832702.5,6851352.5,6868229.9,6888291.2,6908269.0,6924217.7,6937146.1,6951615.3,6965522.8,6982409.5,7005141.0,7025784.6,7038360.2,7054177.3,7065988.7,7079330.1,7094764.8,7105559.5,7117916.1,7131600.7,7145727.4,7165075.4,7179074.6,7192376.2,7208480.2,7223980.4,7239408.2,7254215.3,7266847.6,7284221.1,7302092.9,7313774.4,7332327.1,7364412.1,7395486.6,7415992.1,7438885.1,7457166.6,7476250.1,7499570.3,7524346.9,7547383.6,7563162.9,7592417.8,7610328.1,7628541.5,7650848.9,7665717.4,7677444.1,7693162.2,7710154.1,7728260.2,7746366.4,7764665.8,7779305.0,7802201.6,7824731.1,7841724.9,7872452.2,7892543.5,7920417.6,7936030.2,7955555.3,7981867.2,8017031.0,8036037.9,8053346.6,8069089.7,8089409.6,8120508.9,8141807.5,8155933.6,8172387.2,8209632.5,8232205.0,8258868.6,8278269.6,8292088.1,8310290.1,8337570.9,8351874.0,8368153.9,8384398.4,8401655.4,8417024.4,8429880.6,8442994.0,8458733.8,8477473.6,8493217.7,8513248.5,8534212.9,8558165.9,8582043.3,8606120.3,8625013.4,8650796.9,8669020.6,8694629.3,8711271.7,8729704.2,8753211.8,8776429.9,8794878.3,8815793.0,8833493.2,8849709.1,8868413.1,8889537.7,8908082.9,8927761.0,8959463.7,8978216.6,8995990.1,9017603.4,9041359.7,9060311.9,9082690.7,9103216.6,9122337.8,9143240.6,9164891.9,9187851.2,9227175.2,9259711.0,9295536.9,9321326.9,9345611.2,9374692.6,9404846.6,9431847.4,9468419.0,9488447.4,9521681.1,9551474.4,9582991.3,9619086.4,9655274.3,9705099.9,9737653.5,9771334.4,9805452.2,9848622.0,9917542.1,9957039.7,10010592.6,10066098.9,10119828.8,10197395.5,10293089.6,10393464.9,10567811.8,10834443.3],"abs_move_pct":[0.9829,1.4635,1.8506,1.8471,2.0234,1.9781,2.2011,2.1734,2.0688,2.2959,2.5092,2.4723,2.6657,2.5688,2.425,2.2701,2.3572,2.3982,2.3487,2.3052,2.3374,2.4043,2.3637,2.3805,2.3773,2.3534,2.3158,2.4277,2.2257,2.307,2.127,2.1387,2.1818,2.1475,2.0973,1.9276,2.0398,2.0815,2.1616,2.2005,2.0526,2.0467,2.2036,2.3686,2.4165,2.4537,2.5833,2.6448,2.6446,2.6095,2.6302,2.7191,2.7069,2.628,2.5912,2.5512,2.5662,2.6102,2.6461,2.6657,2.5814,2.6272,2.733,2.7026,2.6245,2.5338,2.5406,2.5432,2.5592,2.5152,2.5569,2.5891,2.6599,2.6012,2.5551,2.5792,2.4928,2.3713,2.4212,2.4133,2.4481,2.449,2.506,2.4249,2.4104,2.3279,2.4334,2.4856,2.4778,2.4601,2.401,2.3273,2.3927,2.4309,2.4734,2.398,2.3461,2.381,2.382,2.4241,2.3289,2.3174,2.3208,2.2395,2.1483,2.1477,2.1733,2.1836,2.0847,2.1119,2.0428,2.0939,2.0361,2.0169,2.0358,2.0787,2.0359,1.9992,2.0401,2.0878,2.0881,2.0625,2.107,2.1167,2.0733,2.0502,2.0839,2.0643,2.0442,2.0822,2.0757,2.2085,2.2011,2.2066,2.1736,2.1693,2.1448,2.2165,2.2283,2.2131,2.2245,2.2586,2.2924,2.2843,2.215,2.2614,2.2989,2.2665,2.2199,2.2438,2.1689,2.172,2.2076,2.2239,2.2292,2.2916,2.2647,2.2688,2.2873,2.292,2.3402,2.2733,2.2074,2.2296,2.2468,2.3014,2.4408,2.4689,2.4718,2.5131,2.5161,2.5457,2.6093,2.6495,2.6849,2.626,2.7739,2.8101,2.8431,2.8266,2.778,2.7602,2.7409,2.7594,2.8163,2.8198,2.7605,2.6995,2.6694,2.667,2.7065,2.775,2.8349,2.8326,2.7931,2.809,2.7827,2.803,2.8373,2.9603,2.9013,2.9778,2.9084,2.88,2.9403,2.9415,2.9577,2.9303,2.9595,2.9346,2.9464,2.9827,2.957,2.9883,3.0618,2.9927,3.0109,3.0651,3.099,3.0777,3.0439,3.1544,3.0855,3.0947,3.0854,3.0633,3.1142,3.1238,3.1436,3.166,3.1906,3.1669,3.1951,3.2044,3.2405,3.234,3.2626,3.2583,3.236,3.2441,3.2576,3.2881,3.278,3.2579,3.2507,3.2473,3.2293,3.1921,3.1666,3.1512,3.149,3.2054,3.1639,3.1742,3.1448,3.1954,3.2239,3.2565,3.2332,3.2127,3.2061,3.1996,3.2292,3.1804,3.1197,3.1146,3.1553,3.2215,3.1935,3.2416,3.2083,3.244,3.212,3.2376,3.2136,3.1666,3.1973,3.1569,3.1622,3.1906,3.1926,3.2713,3.3051,3.3361,3.2734,3.2734,3.2732,3.3004,3.3352,3.364,3.3325,3.3144,3.2559,3.2495,3.2479,3.2801,3.3167,3.3378,3.3238,3.312,3.2711,3.3401,3.2896,3.3134,3.259,3.2087,3.2142,3.2232,3.2203,3.1857,3.1437,3.1258,3.1051,3.0479,3.052,2.9969,3.0038,3.0215,3.0177,3.0356,3.0293,3.0316,3.0733,3.0998,3.1377,3.1594,3.2188,3.223,3.2099,3.1571,3.1808,3.1316,3.1585,3.2038,3.2286,3.2272,3.2317,3.249,3.2671,3.2691,3.2407,3.2064,3.2022,3.2107,3.2263,3.1904,3.1922,3.2,3.1709,3.1988,3.1779,3.1558,3.1836,3.1869,3.1949,3.2005,3.2574,3.2784,3.2834,3.2322,3.2225,3.3049,3.3018,3.2618,3.2796,3.2649,3.337,3.3264,3.391,3.3522,3.3387,3.3937,3.4045,3.3473,3.3706,3.3557,3.3558,3.2532,3.2309,3.1733,3.2006,3.1823,3.2008,3.1803,3.1988,3.235,3.2184,3.1079,3.1758,3.256],"open5_vol":597572.2,"days":14,"atr14":0.7465928571428571,"adv14":13655061,"avg_range_pct14":6.537,"prev_close":10.57,"prev_high":10.95,"prev_low":10.375,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":10.375,"ref_5d_avg_high":11.542,"ref_5d_avg_low":10.835,"ref_5d_avg_range":0.707,"sr14":{"levels":[{"lo":10.2101,"hi":10.375,"mid":10.2916,"touches":4,"last_touch_days_ago":0},{"lo":10.635,"hi":10.65,"mid":10.6425,"touches":2,"last_touch_days_ago":2},{"lo":10.86,"hi":11.01,"mid":10.9491,"touches":6,"last_touch_days_ago":0},{"lo":11.1,"hi":11.17,"mid":11.1333,"touches":3,"last_touch_days_ago":3},{"lo":11.35,"hi":11.44,"mid":11.395,"touches":2,"last_touch_days_ago":1},{"lo":11.545,"hi":11.725,"mid":11.6618,"touches":5,"last_touch_days_ago":2},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":5}],"high":12.07,"low":10.2101,"atr":0.7466,"sessions":14,"tol":0.1866}}