{"symbol":"RCAT","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[162778.0,48748.0,41484.4,54255.9,39022.0,50882.2,43474.6,43125.4,70781.4,32525.6,32252.6,29291.3,30078.1,29151.7,31778.1,40036.2,22896.4,29999.6,32252.2,23061.8,26869.1,28942.0,25273.1,25397.4,17135.1,20298.6,22429.4,24531.5,21493.1,18549.8,35916.6,27461.1,24759.9,28017.1,22207.2,23201.6,30974.6,17132.9,16295.4,13430.6,16879.1,28300.1,21456.8,31118.2,15818.6,17342.4,16005.8,18120.2,19927.9,18677.5,17586.5,16732.9,13986.7,15709.4,14982.2,21943.6,15579.1,14084.1,17882.1,18243.4,18529.9,11478.4,86848.9,34435.9,21626.6,33595.1,29286.8,18160.5,12206.9,20647.3,13529.6,20274.8,17877.4,16588.9,22070.9,20213.5,21108.7,18889.8,19567.4,15923.2,22719.4,30728.1,18460.9,16866.7,17721.4,20963.3,18468.2,24928.8,35436.0,15186.3,19000.8,16807.9,10018.8,13403.9,18407.6,20823.9,22929.9,11406.9,18390.1,8824.5,21433.5,10440.4,15520.9,14968.7,16099.3,19340.9,12693.8,12243.6,14979.9,17699.4,15923.7,11340.4,14213.1,13565.6,16265.9,14735.6,28298.7,22925.3,13131.5,19498.4,11941.1,13734.5,20750.3,13620.3,12240.9,12510.1,15640.4,16661.5,17823.4,15673.1,9762.0,13207.4,22845.8,19427.0,13809.4,12799.9,17909.8,20003.9,14059.4,9611.2,27135.8,16014.4,12076.4,11254.1,11079.9,29796.3,15969.1,15773.9,13406.3,15025.0,11238.9,11202.3,10196.6,8361.4,8735.9,22214.6,14980.7,9988.1,17086.3,11996.6,21646.7,11711.8,11460.4,32747.4,20036.8,25362.5,18514.1,16002.7,13644.3,10649.2,28450.5,17190.4,13689.2,14042.7,12721.3,22186.0,18473.8,24316.9,24460.0,13137.4,21519.4,28553.7,11489.9,10499.8,12533.8,20847.3,11125.7,19718.9,13041.6,7853.6,12965.1,10956.0,15464.1,17183.0,17386.1,21694.5,12819.7,12113.9,16491.6,23880.1,17295.4,14766.5,10144.7,10541.6,10922.9,11275.9,13621.8,11891.2,11859.6,11600.1,7862.7,13021.2,15316.0,17046.5,11212.2,12488.2,10264.6,11616.0,12882.2,11739.3,14761.4,16155.1,20210.3,17471.6,11176.6,12873.4,12206.1,15172.4,14513.3,11627.3,15348.6,12059.6,14042.2,9838.9,16944.9,11636.6,9785.7,20044.4,14444.1,6848.3,17242.3,10420.6,7922.3,9138.6,9745.1,6590.9,10992.8,14023.9,12455.1,11049.6,13350.4,13964.5,7132.1,11351.4,10528.9,12025.8,9400.4,10191.4,13432.3,11769.4,19839.2,11107.0,10207.4,11224.4,62609.4,15616.2,13740.9,14126.9,10147.7,13770.7,17912.8,12759.7,11532.8,13474.1,13969.1,12075.4,19738.7,19018.2,11308.6,11048.5,11994.9,17186.7,12982.0,11107.9,12062.9,10180.4,9260.7,15179.2,20334.4,8852.4,6131.5,12310.6,10216.8,9676.5,10477.7,7563.6,7315.9,10171.9,5827.0,12316.8,21873.9,36741.7,18407.4,12124.9,8809.1,13549.1,14366.1,15277.9,18766.1,13537.1,9397.8,15115.9,14163.1,13574.9,9068.9,25277.7,13108.0,16627.6,12497.0,9244.0,12404.6,9725.3,9137.6,17562.6,11244.8,11637.0,11098.0,13512.4,15301.7,13311.7,23733.4,23159.6,27982.9,22842.4,9958.3,18734.2,18631.3,19522.1,14782.1,12606.1,13355.6,26391.1,25110.3,20222.4,14859.1,16796.9,16628.6,15181.7,15706.9,12388.3,18212.3,26099.6,24185.4,16175.6,19445.3,9687.6,8972.3,13151.9,18006.8,17634.1,33706.4,25692.4,14713.2,22654.9,36597.8,22073.9,22018.4,28058.9,26661.1,26296.0,27042.3,24289.8,29924.9,17376.2,25091.5,41838.4,27073.3,42607.9,23408.9,31074.1,84261.1,45574.6,56090.0,49181.4,63983.1,90891.8,90188.9,132977.5,148120.2,303441.6],"cum_vol":[162778.0,211526.0,253010.4,307266.4,346288.4,397170.6,440645.2,483770.6,554552.0,587077.6,619330.2,648621.5,678699.6,707851.4,739629.4,779665.6,802562.1,832561.6,864813.9,887875.6,914744.8,943686.8,968959.9,994357.2,1011492.4,1031790.9,1054220.3,1078751.8,1100244.9,1118794.7,1154711.3,1182172.4,1206932.3,1234949.4,1257156.6,1280358.1,1311332.8,1328465.7,1344761.1,1358191.6,1375070.7,1403370.9,1424827.6,1455945.9,1471764.4,1489106.9,1505112.6,1523232.9,1543160.8,1561838.3,1579424.8,1596157.7,1610144.4,1625853.8,1640836.0,1662779.6,1678358.8,1692442.9,1710325.0,1728568.4,1747098.3,1758576.6,1845425.5,1879861.4,1901488.0,1935083.1,1964369.9,1982530.4,1994737.2,2015384.5,2028914.1,2049188.9,2067066.3,2083655.2,2105726.1,2125939.6,2147048.3,2165938.1,2185505.5,2201428.7,2224148.1,2254876.2,2273337.1,2290203.8,2307925.1,2328888.4,2347356.6,2372285.4,2407721.4,2422907.7,2441908.5,2458716.4,2468735.1,2482139.0,2500546.6,2521370.5,2544300.4,2555707.4,2574097.5,2582922.0,2604355.5,2614795.9,2630316.7,2645285.4,2661384.7,2680725.6,2693419.4,2705662.9,2720642.8,2738342.2,2754265.9,2765606.4,2779819.4,2793385.0,2809650.9,2824386.5,2852685.2,2875610.5,2888742.0,2908240.4,2920181.6,2933916.1,2954666.4,2968286.6,2980527.5,2993037.6,3008678.0,3025339.5,3043162.9,3058836.0,3068598.0,3081805.4,3104651.2,3124078.2,3137887.6,3150687.6,3168597.4,3188601.3,3202660.7,3212271.9,3239407.7,3255422.1,3267498.4,3278752.6,3289832.5,3319628.8,3335597.9,3351371.7,3364778.0,3379803.0,3391041.9,3402244.1,3412440.7,3420802.1,3429538.0,3451752.6,3466733.4,3476721.4,3493807.7,3505804.4,3527451.1,3539162.9,3550623.2,3583370.6,3603407.4,3628769.9,3647284.0,3663286.7,3676931.0,3687580.2,3716030.7,3733221.1,3746910.3,3760953.0,3773674.3,3795860.3,3814334.1,3838650.9,3863110.9,3876248.3,3897767.6,3926321.4,3937811.3,3948311.1,3960844.9,3981692.1,3992817.9,4012536.8,4025578.4,4033432.1,4046397.2,4057353.2,4072817.3,4090000.3,4107386.4,4129080.9,4141900.6,4154014.6,4170506.1,4194386.3,4211681.7,4226448.2,4236592.9,4247134.6,4258057.4,4269333.4,4282955.1,4294846.4,4306706.0,4318306.1,4326168.9,4339190.1,4354506.1,4371552.6,4382764.8,4395253.0,4405517.6,4417133.6,4430015.8,4441755.1,4456516.5,4472671.6,4492881.9,4510353.5,4521530.1,4534403.5,4546609.6,4561782.0,4576295.3,4587922.6,4603271.2,4615330.9,4629373.1,4639211.9,4656156.8,4667793.4,4677579.1,4697623.5,4712067.6,4718915.9,4736158.2,4746578.9,4754501.1,4763639.8,4773384.9,4779975.9,4790968.6,4804992.6,4817447.6,4828497.3,4841847.7,4855812.2,4862944.3,4874295.6,4884824.5,4896850.3,4906250.6,4916442.0,4929874.3,4941643.6,4961482.9,4972589.9,4982797.2,4994021.6,5056631.1,5072247.3,5085988.2,5100115.1,5110262.8,5124033.5,5141946.3,5154706.0,5166238.8,5179712.9,5193681.9,5205757.3,5225496.0,5244514.2,5255822.9,5266871.4,5278866.2,5296052.9,5309034.9,5320142.9,5332205.7,5342386.1,5351646.9,5366826.1,5387160.5,5396012.9,5402144.4,5414454.9,5424671.7,5434348.2,5444825.9,5452389.5,5459705.4,5469877.3,5475704.3,5488021.1,5509895.0,5546636.7,5565044.1,5577169.0,5585978.1,5599527.1,5613893.2,5629171.1,5647937.2,5661474.4,5670872.1,5685988.0,5700151.1,5713726.1,5722795.0,5748072.7,5761180.7,5777808.4,5790305.4,5799549.4,5811953.9,5821679.2,5830816.8,5848379.4,5859624.2,5871261.2,5882359.2,5895871.6,5911173.3,5924485.0,5948218.4,5971378.0,5999360.9,6022203.3,6032161.6,6050895.8,6069527.1,6089049.1,6103831.3,6116437.4,6129793.1,6156184.2,6181294.5,6201516.9,6216376.0,6233172.9,6249801.4,6264983.1,6280690.0,6293078.3,6311290.6,6337390.2,6361575.6,6377751.2,6397196.5,6406884.1,6415856.4,6429008.3,6447015.1,6464649.1,6498355.6,6524048.0,6538761.2,6561416.1,6598013.9,6620087.8,6642106.1,6670165.0,6696826.1,6723122.1,6750164.4,6774454.2,6804379.1,6821755.4,6846846.9,6888685.2,6915758.5,6958366.4,6981775.2,7012849.4,7097110.4,7142685.1,7198775.1,7247956.4,7311939.6,7402831.4,7493020.2,7625997.7,7774117.9,8077559.6],"abs_move_pct":[0.6324,0.8524,1.1401,1.2578,1.1714,1.3126,1.2762,1.4738,1.3375,1.4472,1.5709,1.333,1.3963,1.2887,1.368,1.4817,1.466,1.4706,1.5075,1.4568,1.488,1.5577,1.4452,1.5001,1.4803,1.5376,1.5492,1.5483,1.5109,1.5647,1.6894,1.6982,1.7001,1.8258,1.8592,1.9286,1.9188,1.9377,1.9085,1.8405,1.8474,1.8338,1.7501,1.7657,1.8187,1.8623,1.9197,1.8791,1.8522,1.8377,1.8827,1.9605,1.9853,1.9264,1.9055,1.8865,1.8461,1.8011,1.7924,1.7832,1.7207,1.7509,1.8566,1.8763,1.7709,1.8321,1.7725,1.7724,1.787,1.8157,1.7768,1.8317,1.8931,1.8222,1.7867,1.8617,1.8785,1.91,1.9543,1.9371,2.0522,2.0458,1.9399,2.0675,2.0053,1.9462,1.9456,1.971,2.007,1.9598,2.0025,2.0651,2.0752,2.0933,2.0844,2.1397,2.1024,2.0592,2.0928,2.1183,2.156,2.129,2.1369,2.1092,2.1103,2.1293,2.0951,2.0559,1.9696,1.9808,2.0133,1.9759,1.973,1.9813,1.9906,1.9451,1.9977,1.9894,1.9782,1.9631,1.9978,2.0391,2.0836,2.1129,2.106,2.0587,2.0221,2.0408,2.0841,2.0487,1.9952,2.0919,2.0066,1.973,2.0257,2.0032,1.995,1.9282,1.9694,1.9868,1.9963,2.0322,2.009,2.052,2.0381,2.0138,2.0357,2.0307,2.0091,1.9938,1.9536,1.9531,1.9311,1.9433,1.9842,2.0226,1.9663,1.9911,2.0483,2.0939,2.0947,2.0832,2.1263,2.1893,2.1917,2.2556,2.2778,2.2478,2.3002,2.2739,2.3218,2.3353,2.3931,2.422,2.3951,2.3819,2.4578,2.4757,2.5335,2.5326,2.5551,2.5024,2.5218,2.528,2.504,2.5053,2.5046,2.4997,2.5109,2.5226,2.6479,2.6279,2.6319,2.6413,2.6174,2.5851,2.5237,2.5667,2.5926,2.6042,2.6276,2.6514,2.6324,2.6273,2.6615,2.7282,2.7287,2.7673,2.7596,2.7716,2.7737,2.7855,2.8129,2.9067,2.8498,2.811,2.8255,2.8766,2.8391,2.8561,2.9067,2.8453,2.872,2.8814,2.8907,2.8551,2.8753,2.9214,2.9118,2.8888,2.8356,2.8263,2.8218,2.8555,2.8396,2.8009,2.8613,2.8389,2.8237,2.8156,2.7955,2.7892,2.8507,2.8324,2.8245,2.8257,2.8319,2.8508,2.8207,2.8567,2.9266,2.93,2.9294,2.9225,2.8877,2.904,2.8803,2.8792,2.8549,2.8527,2.8625,2.8249,2.8664,2.8546,2.8806,2.8567,2.9052,2.9118,2.9139,2.9231,2.8933,2.9547,2.9192,2.928,2.854,2.8604,2.8433,2.8609,2.8524,2.8627,2.9275,2.9524,2.9391,2.9233,2.9251,2.9354,2.9162,2.8902,2.8748,2.8867,2.8801,2.924,2.9268,2.9376,2.9502,3.002,3.0199,2.9985,2.9636,2.9677,2.9723,2.9589,2.9125,2.9124,2.893,2.9031,2.9153,2.924,2.9482,2.9609,2.8605,2.861,2.8021,2.8018,2.8761,2.7714,2.8007,2.8349,2.8161,2.7592,2.8189,2.8015,2.7799,2.7918,2.773,2.7373,2.7951,2.837,2.7916,2.7734,2.7772,2.8868,2.8658,2.8796,2.8852,2.9269,2.9387,2.9124,2.8715,2.9008,2.9348,2.9469,2.9292,2.9313,2.9382,2.9697,2.99,2.9693,2.9798,3.0272,3.0625,3.0476,3.0116,3.0993,3.0515,3.0576,3.0751,3.088,3.0737,3.0543,2.9989,2.9676,2.9585,3.0539,3.0977,3.0881,3.081,3.1037,3.0859,3.1552,3.178,3.2414,3.2466,3.2367,3.2656,3.2075,3.1872,3.1749,3.1712,3.1268,3.1237,3.1524,3.1731,3.1742,3.2151,3.1945,3.1888,3.1161,3.1252,3.2784],"open5_vol":346288.4,"days":14,"atr14":0.3857142857142858,"adv14":10112855,"avg_range_pct14":5.565,"prev_close":6.33,"prev_high":6.54,"prev_low":6.305,"high_20d":8.905,"ref_5d_high":6.865,"ref_5d_low":6.305,"ref_5d_avg_high":6.684,"ref_5d_avg_low":6.451,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":6.305,"hi":6.37,"mid":6.3375,"touches":2,"last_touch_days_ago":0},{"lo":6.41,"hi":6.46,"mid":6.43,"touches":3,"last_touch_days_ago":1},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":6.645,"hi":6.7,"mid":6.675,"touches":5,"last_touch_days_ago":1},{"lo":6.81,"hi":6.865,"mid":6.8313,"touches":4,"last_touch_days_ago":4},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":6},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":8},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":12},{"lo":7.95,"hi":8.0,"mid":7.975,"touches":2,"last_touch_days_ago":11}],"high":8.15,"low":6.305,"atr":0.3857,"sessions":14,"tol":0.0964}}