{"symbol":"QXO","for_date":"2026-10-02","built":"2026-10-01T16:37:00-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[217873.7,70778.6,51120.8,44306.4,66762.1,55862.8,61981.1,46908.6,44260.3,49287.2,70376.2,52344.5,68465.8,33804.1,36649.2,57785.8,45110.9,49940.3,38713.8,52371.9,38344.0,34215.6,36719.0,54082.3,43140.6,48886.7,42585.9,29595.9,47607.6,35671.2,47242.3,49853.4,37818.4,37327.3,36429.1,56195.2,36156.0,37222.4,36330.5,30961.9,30198.4,46123.8,38568.1,40051.4,43680.7,55533.3,51441.0,62579.5,30197.9,45201.2,37946.3,35610.5,41324.0,24524.2,37393.5,33252.6,25275.6,28916.7,25422.1,35802.4,30049.6,21842.9,36715.9,27277.0,23125.7,31178.1,26671.6,38516.5,52483.6,28422.2,36272.0,60709.1,22204.1,30545.5,25730.2,40300.7,45564.0,31120.7,40100.9,33816.9,31229.2,27999.5,39769.8,53077.9,37752.2,21566.1,28837.7,49490.9,59866.0,26607.9,38286.1,38005.7,40537.8,37352.0,30021.7,46424.9,71099.4,39046.1,45451.7,63685.0,55065.7,27388.6,56711.9,52270.2,59400.6,49558.0,66447.7,46638.9,38918.5,40490.4,63703.9,49305.9,45563.9,43000.6,50510.7,49969.8,51054.8,52341.4,45352.5,57512.7,74648.4,43096.8,41793.0,57099.4,46583.4,44808.2,60348.7,39556.6,38345.2,40536.3,41681.1,52233.3,68708.1,36438.5,43727.6,33642.5,43217.6,62761.4,33054.0,28777.6,25549.8,30622.4,31186.5,34244.2,37361.0,32783.4,25034.7,30770.5,35658.3,41763.5,52135.5,42765.8,26454.5,47349.6,35756.0,34651.9,35879.9,35005.1,38433.3,36732.9,39984.5,32427.9,45858.6,47325.9,30420.1,56033.9,63443.4,30059.5,67334.8,78860.9,47801.6,48262.0,35093.8,52889.4,48684.6,39607.4,45455.9,45776.1,41569.8,33982.6,44270.6,42204.6,30175.8,35539.9,40759.4,39723.6,38320.7,32767.8,28898.6,29574.0,21644.2,32787.9,34533.8,35297.4,36703.9,46076.1,47634.0,26382.3,27394.6,25056.5,27257.7,42432.3,37215.7,65797.1,34376.7,31117.4,44264.9,30505.8,117912.1,38946.1,36796.3,29041.4,34396.0,35711.2,32489.1,42263.2,44180.1,41842.9,60078.4,56750.2,60574.6,79980.6,33595.9,34126.8,80363.2,41685.4,90674.9,48737.1,37361.5,58297.9,92878.1,51383.5,33241.2,51045.1,36186.6,45828.6,35756.5,32161.9,42367.2,34243.7,47633.1,79225.2,42773.6,38268.0,40141.3,33637.3,32767.1,41150.6,28378.1,54555.4,56613.4,54526.4,25890.4,30666.7,30570.4,46611.8,51689.0,33892.0,55287.3,29853.6,68465.8,55490.5,35440.1,31688.1,48383.7,32935.1,47494.1,41538.5,39211.1,38145.2,75788.0,59612.6,44883.5,30055.7,46648.9,50835.2,48721.9,52487.0,39510.3,39951.9,39407.9,46982.9,49037.1,41922.2,39496.3,33554.7,45821.3,42578.3,41747.1,40184.6,37163.9,35866.1,47496.4,50823.3,41739.6,50828.7,40537.2,39585.1,37526.9,54164.6,31834.5,60833.1,39515.4,44843.9,43687.0,52378.5,50161.2,41991.9,54362.2,55939.1,36259.9,43601.0,39340.4,53435.9,36575.1,38583.1,29005.8,25793.0,39354.9,37282.6,44787.2,25860.9,42474.7,58291.8,40926.4,45019.3,37406.2,31113.7,46669.5,46716.5,47900.1,58780.9,49438.1,38347.4,41804.9,46416.9,51268.8,37474.0,37403.5,38644.2,43556.1,46211.6,46864.5,45791.2,52776.6,47838.7,52272.5,44798.1,57000.9,49967.6,59445.4,46207.4,46868.2,55477.2,59322.5,56899.6,62489.3,62808.6,58159.9,69512.6,103337.2,72557.9,75058.5,67210.8,53918.2,71591.0,55743.1,59802.6,78236.7,73049.4,44378.4,57403.9,95927.9,62174.6,65589.3,82218.9,69136.6,59222.0,84553.6,83585.5,121329.7,76962.9,77154.4,99483.6,98767.3,143327.9,148817.4,195730.2,333754.2,471292.1],"cum_vol":[217873.7,288652.4,339773.1,384079.6,450841.7,506704.5,568685.6,615594.3,659854.6,709141.8,779518.0,831862.5,900328.3,934132.4,970781.6,1028567.4,1073678.2,1123618.5,1162332.3,1214704.1,1253048.1,1287263.7,1323982.7,1378065.0,1421205.6,1470092.4,1512678.2,1542274.1,1589881.7,1625552.9,1672795.2,1722648.6,1760467.0,1797794.3,1834223.4,1890418.6,1926574.6,1963796.9,2000127.4,2031089.3,2061287.6,2107411.4,2145979.5,2186030.9,2229711.6,2285244.9,2336685.9,2399265.4,2429463.3,2474664.5,2512610.8,2548221.3,2589545.3,2614069.5,2651463.0,2684715.6,2709991.2,2738907.9,2764330.0,2800132.4,2830182.0,2852024.9,2888740.7,2916017.7,2939143.4,2970321.6,2996993.1,3035509.6,3087993.2,3116415.4,3152687.4,3213396.6,3235600.6,3266146.1,3291876.4,3332177.1,3377741.1,3408861.8,3448962.7,3482779.6,3514008.9,3542008.4,3581778.1,3634856.1,3672608.3,3694174.4,3723012.1,3772503.0,3832369.0,3858976.9,3897263.1,3935268.8,3975806.6,4013158.6,4043180.3,4089605.1,4160704.6,4199750.6,4245202.4,4308887.4,4363953.1,4391341.6,4448053.6,4500323.8,4559724.4,4609282.4,4675730.1,4722369.0,4761287.5,4801777.9,4865481.8,4914787.6,4960351.5,5003352.1,5053862.9,5103832.6,5154887.4,5207228.9,5252581.4,5310094.1,5384742.5,5427839.3,5469632.3,5526731.6,5573315.1,5618123.3,5678472.0,5718028.6,5756373.8,5796910.1,5838591.2,5890824.5,5959532.6,5995971.1,6039698.7,6073341.2,6116558.8,6179320.1,6212374.1,6241151.8,6266701.6,6297324.0,6328510.5,6362754.7,6400115.7,6432899.1,6457933.9,6488704.4,6524362.6,6566126.1,6618261.6,6661027.4,6687481.9,6734831.6,6770587.6,6805239.5,6841119.4,6876124.4,6914557.7,6951290.6,6991275.1,7023703.0,7069561.6,7116887.5,7147307.6,7203341.5,7266784.9,7296844.4,7364179.2,7443040.1,7490841.8,7539103.8,7574197.6,7627086.9,7675771.5,7715378.9,7760834.7,7806610.9,7848180.6,7882163.2,7926433.8,7968638.4,7998814.1,8034354.1,8075113.5,8114837.1,8153157.8,8185925.6,8214824.2,8244398.2,8266042.4,8298830.4,8333364.1,8368661.5,8405365.4,8451441.6,8499075.6,8525457.9,8552852.5,8577909.0,8605166.7,8647599.0,8684814.7,8750611.8,8784988.5,8816105.9,8860370.7,8890876.5,9008788.6,9047734.8,9084531.1,9113572.5,9147968.5,9183679.7,9216168.9,9258432.1,9302612.1,9344455.0,9404533.4,9461283.6,9521858.2,9601838.8,9635434.6,9669561.4,9749924.6,9791610.1,9882284.9,9931022.0,9968383.5,10026681.4,10119559.4,10170942.9,10204184.1,10255229.2,10291415.8,10337244.4,10373000.9,10405162.8,10447530.0,10481773.7,10529406.9,10608632.1,10651405.7,10689673.7,10729815.0,10763452.3,10796219.4,10837370.1,10865748.1,10920303.5,10976916.9,11031443.2,11057333.6,11088000.4,11118570.7,11165182.5,11216871.5,11250763.5,11306050.8,11335904.4,11404370.1,11459860.6,11495300.8,11526988.9,11575372.6,11608307.6,11655801.7,11697340.2,11736551.3,11774696.5,11850484.5,11910097.1,11954980.6,11985036.4,12031685.3,12082520.5,12131242.4,12183729.4,12223239.6,12263191.5,12302599.4,12349582.4,12398619.5,12440541.7,12480038.0,12513592.7,12559414.0,12601992.3,12643739.4,12683923.9,12721087.9,12756953.9,12804450.4,12855273.6,12897013.2,12947841.9,12988379.1,13027964.2,13065491.1,13119655.7,13151490.2,13212323.4,13251838.7,13296682.6,13340369.6,13392748.1,13442909.3,13484901.2,13539263.4,13595202.6,13631462.4,13675063.4,13714403.8,13767839.7,13804414.8,13842997.9,13872003.7,13897796.7,13937151.6,13974434.1,14019221.4,14045082.3,14087557.0,14145848.8,14186775.1,14231794.4,14269200.6,14300314.4,14346983.9,14393700.4,14441600.5,14500381.4,14549819.5,14588166.9,14629971.8,14676388.6,14727657.4,14765131.4,14802534.9,14841179.1,14884735.2,14930946.8,14977811.3,15023602.5,15076379.1,15124217.8,15176490.3,15221288.4,15278289.2,15328256.9,15387702.3,15433909.7,15480777.9,15536255.1,15595577.6,15652477.2,15714966.5,15777775.1,15835935.1,15905447.6,16008784.9,16081342.7,16156401.2,16223612.0,16277530.2,16349121.2,16404864.4,16464667.0,16542903.7,16615953.1,16660331.5,16717735.4,16813663.3,16875837.9,16941427.1,17023646.0,17092782.6,17152004.6,17236558.2,17320143.7,17441473.4,17518436.3,17595590.6,17695074.3,17793841.6,17937169.4,18085986.9,18281717.1,18615471.3,19086763.4],"abs_move_pct":[0.5037,0.6899,0.7893,0.8797,0.9806,1.0207,1.1256,1.2323,1.2147,1.1657,1.1627,1.1701,1.2423,1.3394,1.3012,1.3467,1.3938,1.4129,1.5296,1.4824,1.394,1.3747,1.3559,1.35,1.3552,1.3202,1.2968,1.3504,1.3841,1.484,1.5298,1.6346,1.5739,1.6012,1.6124,1.5634,1.5746,1.5971,1.5328,1.4958,1.4596,1.4268,1.376,1.3702,1.3458,1.3412,1.2587,1.155,1.2338,1.2049,1.166,1.1392,1.1612,1.1877,1.2205,1.2272,1.2267,1.2613,1.286,1.2047,1.1911,1.1735,1.2633,1.2319,1.1969,1.162,1.1282,1.0582,1.0643,1.1371,1.1299,1.178,1.0831,1.0808,1.0942,1.102,1.1666,1.1045,1.1464,1.1677,1.1899,1.2288,1.2473,1.2424,1.2368,1.2472,1.2176,1.1864,1.1944,1.2022,1.184,1.1945,1.2598,1.2484,1.2782,1.2431,1.2925,1.2771,1.267,1.2664,1.2568,1.2434,1.2909,1.2102,1.2045,1.1898,1.1741,1.131,1.112,1.1006,1.1255,1.1789,1.2061,1.2455,1.2399,1.2601,1.2369,1.2236,1.2347,1.2643,1.2346,1.1929,1.2955,1.3619,1.3706,1.298,1.2764,1.3085,1.3398,1.3389,1.3262,1.3328,1.3354,1.3702,1.3694,1.3804,1.3678,1.3009,1.3529,1.3511,1.3595,1.409,1.4223,1.4226,1.3628,1.3018,1.2568,1.2495,1.2405,1.2286,1.2035,1.2217,1.2691,1.3007,1.2513,1.2175,1.236,1.2538,1.3132,1.2862,1.3215,1.3138,1.3655,1.3506,1.3598,1.3465,1.3049,1.3085,1.3309,1.3029,1.3036,1.3283,1.3382,1.3135,1.3127,1.2127,1.2212,1.1585,1.1194,1.1085,1.119,1.1669,1.2187,1.2257,1.2233,1.222,1.2537,1.2536,1.2505,1.293,1.2886,1.2658,1.2978,1.3531,1.3715,1.3631,1.3513,1.3997,1.4338,1.4441,1.432,1.4289,1.4261,1.4124,1.4046,1.4219,1.4003,1.4205,1.4226,1.3918,1.411,1.4617,1.521,1.5334,1.513,1.546,1.5465,1.5361,1.5589,1.6141,1.6271,1.5383,1.5202,1.5342,1.4586,1.4359,1.4699,1.509,1.4868,1.4121,1.4064,1.4379,1.4457,1.4575,1.4964,1.4727,1.4667,1.4778,1.5064,1.4836,1.5512,1.5168,1.5242,1.5389,1.516,1.4515,1.4708,1.5025,1.4661,1.4604,1.4494,1.4586,1.4674,1.4938,1.4938,1.4642,1.5049,1.4959,1.4822,1.4591,1.4765,1.5067,1.5366,1.5437,1.5899,1.6031,1.642,1.6336,1.6079,1.6152,1.6578,1.7026,1.698,1.6754,1.7202,1.7177,1.6105,1.6527,1.6538,1.6678,1.6576,1.6889,1.7025,1.7057,1.7325,1.7359,1.7501,1.7733,1.7959,1.7631,1.7493,1.7867,1.8475,1.8232,1.8444,1.8847,1.8937,1.8967,1.9058,1.9032,1.9182,1.931,1.929,1.9419,1.945,1.9158,1.9652,1.9566,1.9512,1.9154,1.8641,1.8598,1.8981,1.9329,1.9705,1.9734,1.9891,2.0389,2.0815,2.0643,2.1086,2.1126,2.1289,2.1426,2.1687,2.1436,2.1585,2.1595,2.1092,2.1192,2.1269,2.2018,2.1648,2.1744,2.2035,2.1847,2.2417,2.2995,2.3207,2.3153,2.363,2.3388,2.3317,2.3283,2.2926,2.3024,2.275,2.2376,2.2995,2.2293,2.2323,2.2242,2.2184,2.2348,2.2381,2.2317,2.1936,2.1687,2.22,2.2226,2.2638,2.3593,2.3554,2.3406,2.321,2.365,2.3892,2.409,2.4245,2.3998,2.3949,2.4651,2.4859,2.5011,2.5214,2.4652,2.5013,2.4837,2.4414,2.3861,2.4008,2.4725,2.4615,2.4528,2.4503,2.4544,2.3947,2.3862,2.3848,2.4105],"open5_vol":450841.7,"days":14,"atr14":0.5825214285714285,"adv14":22150273,"avg_range_pct14":4.718,"prev_close":12.05,"prev_high":12.18,"prev_low":11.37,"high_20d":13.685,"ref_5d_high":12.5,"ref_5d_low":11.37,"ref_5d_avg_high":12.221,"ref_5d_avg_low":11.68,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":11.37,"hi":11.49,"mid":11.403,"touches":5,"last_touch_days_ago":0},{"lo":11.55,"hi":11.69,"mid":11.6267,"touches":3,"last_touch_days_ago":1},{"lo":11.71,"hi":11.82,"mid":11.765,"touches":2,"last_touch_days_ago":3},{"lo":11.878,"hi":12.02,"mid":11.9476,"touches":5,"last_touch_days_ago":1},{"lo":12.1075,"hi":12.235,"mid":12.1854,"touches":6,"last_touch_days_ago":0},{"lo":12.3,"hi":12.39,"mid":12.3358,"touches":3,"last_touch_days_ago":5},{"lo":12.77,"hi":12.835,"mid":12.8025,"touches":2,"last_touch_days_ago":6}],"high":12.835,"low":11.135,"atr":0.5825,"sessions":14,"tol":0.1456}}