{"symbol":"QUBT","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[255164.3,91534.9,63260.0,58247.8,60636.9,46276.0,43056.5,33484.4,32885.3,29822.4,36339.0,35528.7,27898.6,34670.6,38988.5,53033.1,28271.5,35685.9,20403.8,23095.4,20178.4,29765.9,18377.9,18966.9,16602.9,27990.4,15064.2,16964.6,20720.9,32680.9,37947.9,36157.3,26946.6,24901.3,27879.0,36220.6,36574.4,26296.2,19628.4,34039.5,20932.9,21794.7,19781.4,16839.6,13147.1,11256.6,18250.5,17085.0,11213.3,12719.0,14522.4,10465.4,13111.3,8417.7,11250.5,15806.9,9876.3,11027.6,14748.0,26972.7,18216.6,21071.4,22292.4,17848.5,11889.4,15158.4,16569.4,13589.5,15975.6,12998.4,10220.8,14471.4,14474.9,11641.7,18972.5,14949.3,14629.2,8336.6,12355.9,12015.9,16082.6,22170.9,13537.2,18243.9,18037.8,14891.6,18355.4,18283.4,14465.1,9320.1,11899.1,12844.8,14236.4,16649.4,12596.8,13267.4,15638.4,15981.1,14644.4,10766.6,9237.8,19980.6,11792.4,14148.6,15908.1,19788.5,15905.9,11574.8,14066.0,11081.2,30618.7,26627.4,20382.7,26890.9,19264.8,18601.4,12719.9,10068.1,13340.9,8887.8,11468.1,15244.6,14825.9,9952.1,11183.4,12330.4,27580.6,15084.1,10190.6,8714.4,14623.2,12767.9,8963.0,16240.9,9355.0,15062.6,9956.0,16222.4,18321.9,9332.1,7958.1,10944.6,8731.8,11228.6,9556.6,11124.4,32838.2,14715.7,7848.1,10929.6,14155.9,12948.3,10960.6,9208.1,4834.7,9532.6,7352.0,9446.9,12474.4,17211.8,9144.5,11056.5,8780.1,6116.6,9296.7,9244.7,15643.4,33086.2,10675.9,7480.6,12981.1,10774.8,10352.0,8031.6,29278.6,11688.1,12304.9,10058.4,9335.2,25721.9,8684.1,11341.6,10086.4,6670.4,14825.4,6172.5,7269.6,6158.6,8149.2,6501.7,17688.7,5111.1,5544.8,8538.4,9693.0,9407.0,6359.9,6426.1,17031.9,14071.6,5277.4,6397.1,6497.8,9181.6,7458.1,6298.7,6178.7,4851.4,7076.0,7215.4,9535.1,10417.6,7170.1,6057.9,4523.9,5971.2,8317.1,3943.2,5397.2,8915.2,6867.6,10624.2,8771.4,7038.4,6264.1,5090.4,10036.9,6411.8,8517.6,5407.7,13162.6,10160.9,7312.4,7760.5,5675.4,9876.4,5207.8,6858.7,8600.0,4073.8,14371.6,7233.1,8393.1,9013.1,8957.6,7555.5,9708.8,7900.8,7457.3,7358.9,9197.1,10682.1,10071.1,5319.7,7077.9,7536.0,8602.2,7476.8,6336.1,9402.2,6122.3,15844.4,18285.8,8204.0,10622.4,7199.8,5711.1,5788.5,13630.4,12833.1,16456.6,12734.5,7436.9,17963.2,6394.4,7465.3,8622.3,7047.3,6928.2,11048.1,6581.4,6662.6,10445.1,4307.6,4422.9,11237.8,11431.2,9388.9,8454.9,8543.2,9403.4,9736.7,3460.5,8315.1,6417.6,15221.8,7481.7,8745.1,8005.6,4575.6,8096.7,12992.8,11865.1,10148.0,12755.9,6742.0,4235.6,5902.4,6907.1,10670.5,8738.3,4866.3,7744.9,7045.2,5970.9,11911.9,8189.9,9690.6,9254.2,5540.8,10797.2,8286.3,6895.4,7467.7,5081.9,10634.1,10395.4,7293.7,7949.9,6463.7,9349.9,6406.2,6306.6,8683.6,10572.1,8003.1,5689.2,7366.2,9569.2,8089.0,9264.7,8082.0,6114.5,4926.6,7061.2,13277.9,7793.9,11842.9,8917.1,7396.9,7892.4,13505.4,13170.5,9830.1,16351.9,8605.4,7916.5,9792.6,15003.9,9600.2,20095.3,16383.6,12919.4,13692.5,13490.1,14631.1,19317.2,10771.5,8057.4,18810.1,22089.6,54952.4,15965.1,25222.7,16361.4,28650.3,16798.1,13071.5,17041.3,16914.9,53795.5,24032.3,34865.3,26792.3,66503.5,61818.6,36631.0,63267.9,72802.1,174312.9],"cum_vol":[255164.3,346699.1,409959.1,468206.9,528843.9,575119.9,618176.4,651660.7,684546.0,714368.4,750707.4,786236.1,814134.8,848805.4,887793.9,940827.0,969098.5,1004784.4,1025188.2,1048283.6,1068462.1,1098228.0,1116605.9,1135572.8,1152175.6,1180166.0,1195230.2,1212194.8,1232915.6,1265596.5,1303544.4,1339701.7,1366648.4,1391549.6,1419428.6,1455649.3,1492223.7,1518519.9,1538148.4,1572187.9,1593120.8,1614915.5,1634696.9,1651536.5,1664683.6,1675940.2,1694190.7,1711275.7,1722489.0,1735208.0,1749730.4,1760195.7,1773307.0,1781724.7,1792975.2,1808782.1,1818658.4,1829686.0,1844434.0,1871406.7,1889623.3,1910694.6,1932987.0,1950835.5,1962724.9,1977883.4,1994452.7,2008042.2,2024017.8,2037016.1,2047236.9,2061708.4,2076183.3,2087825.0,2106797.5,2121746.8,2136376.0,2144712.6,2157068.4,2169084.4,2185167.0,2207337.9,2220875.1,2239118.9,2257156.7,2272048.3,2290403.6,2308687.0,2323152.1,2332472.2,2344371.3,2357216.1,2371452.4,2388101.9,2400698.6,2413966.1,2429604.4,2445585.5,2460229.9,2470996.6,2480234.4,2500215.0,2512007.4,2526156.0,2542064.1,2561852.6,2577758.4,2589333.2,2603399.2,2614480.4,2645099.1,2671726.6,2692109.3,2719000.2,2738265.0,2756866.4,2769586.3,2779654.4,2792995.2,2801883.0,2813351.1,2828595.6,2843421.6,2853373.6,2864557.1,2876887.5,2904468.1,2919552.3,2929742.9,2938457.3,2953080.5,2965848.4,2974811.4,2991052.3,3000407.3,3015469.9,3025425.9,3041648.3,3059970.2,3069302.4,3077260.5,3088205.1,3096936.9,3108165.6,3117722.2,3128846.6,3161684.9,3176400.6,3184248.6,3195178.3,3209334.1,3222282.4,3233243.1,3242451.2,3247285.9,3256818.5,3264170.5,3273617.4,3286091.9,3303303.6,3312448.1,3323504.6,3332284.7,3338401.4,3347698.1,3356942.8,3372586.2,3405672.4,3416348.3,3423828.9,3436809.9,3447584.7,3457936.7,3465968.3,3495246.9,3506934.9,3519239.8,3529298.1,3538633.4,3564355.2,3573039.3,3584380.9,3594467.3,3601137.7,3615963.1,3622135.6,3629405.2,3635563.9,3643713.1,3650214.8,3667903.5,3673014.6,3678559.4,3687097.7,3696790.7,3706197.7,3712557.6,3718983.7,3736015.6,3750087.3,3755364.7,3761761.8,3768259.6,3777441.1,3784899.2,3791197.9,3797376.6,3802228.1,3809304.1,3816519.5,3826054.6,3836472.3,3843642.4,3849700.2,3854224.1,3860195.4,3868512.5,3872455.7,3877852.9,3886768.1,3893635.8,3904260.0,3913031.4,3920069.9,3926333.9,3931424.4,3941461.2,3947873.0,3956390.6,3961798.3,3974960.9,3985121.7,3992434.1,4000194.6,4005870.0,4015746.4,4020954.2,4027812.9,4036412.9,4040486.7,4054858.3,4062091.4,4070484.5,4079497.6,4088455.2,4096010.7,4105719.5,4113620.3,4121077.6,4128436.4,4137633.6,4148315.6,4158386.8,4163706.5,4170784.4,4178320.4,4186922.6,4194399.4,4200735.5,4210137.7,4216260.0,4232104.4,4250390.2,4258594.2,4269216.6,4276416.4,4282127.5,4287916.0,4301546.4,4314379.4,4330836.0,4343570.5,4351007.4,4368970.6,4375364.9,4382830.2,4391452.5,4398499.8,4405428.0,4416476.1,4423057.5,4429720.1,4440165.2,4444472.8,4448895.6,4460133.4,4471564.6,4480953.6,4489408.5,4497951.7,4507355.1,4517091.8,4520552.3,4528867.4,4535285.0,4550506.8,4557988.5,4566733.6,4574739.2,4579314.8,4587411.5,4600404.3,4612269.4,4622417.4,4635173.3,4641915.3,4646150.9,4652053.4,4658960.4,4669630.9,4678369.2,4683235.5,4690980.4,4698025.6,4703996.6,4715908.5,4724098.4,4733789.1,4743043.3,4748584.1,4759381.3,4767667.6,4774562.9,4782030.6,4787112.5,4797746.6,4808142.1,4815435.8,4823385.6,4829849.4,4839199.3,4845605.5,4851912.1,4860595.8,4871167.9,4879171.1,4884860.3,4892226.5,4901795.7,4909884.7,4919149.4,4927231.4,4933345.9,4938272.6,4945333.8,4958611.7,4966405.6,4978248.6,4987165.6,4994562.6,5002455.0,5015960.4,5029130.9,5038961.0,5055312.9,5063918.2,5071834.7,5081627.4,5096631.3,5106231.5,5126326.8,5142710.4,5155629.8,5169322.3,5182812.4,5197443.4,5216760.6,5227532.1,5235589.5,5254399.6,5276489.3,5331441.7,5347406.9,5372629.6,5388991.0,5417641.3,5434439.4,5447510.9,5464552.1,5481467.0,5535262.5,5559294.8,5594160.1,5620952.4,5687455.9,5749274.4,5785905.4,5849173.3,5921975.4,6096288.3],"abs_move_pct":[0.8571,1.2512,1.4432,1.4806,1.6562,1.4901,1.601,1.6493,1.5748,1.7186,1.759,1.7025,1.7949,1.6694,1.5796,1.5418,1.5579,1.6365,1.5612,1.5274,1.4539,1.4227,1.4449,1.4487,1.5197,1.6448,1.7035,1.6156,1.5238,1.5492,1.5757,1.7144,1.7634,1.6412,1.7288,1.6662,1.7763,1.7429,1.6877,1.7247,1.6986,1.6638,1.7634,1.8037,1.7474,1.7446,1.8149,1.794,1.7392,1.7399,1.69,1.7223,1.7756,1.7216,1.6936,1.6268,1.6353,1.735,1.7704,1.809,1.7807,1.819,1.799,1.7996,1.7919,1.7604,1.7296,1.7603,1.8332,1.8096,1.7699,1.7633,1.8646,1.8124,1.7545,1.7751,1.798,1.8029,1.8707,1.8346,1.8487,1.8563,1.8561,1.8805,1.8424,1.7961,1.817,1.798,1.8558,1.8151,1.8185,1.8284,1.8198,1.8701,1.8416,1.8779,1.8448,1.8413,1.8225,1.7536,1.7557,1.7311,1.6861,1.6647,1.6799,1.6686,1.7204,1.7276,1.7719,1.7561,1.8326,1.9271,1.9404,1.9267,1.9367,1.9839,1.987,2.0109,2.0021,1.9744,1.9877,2.0352,2.0835,2.074,2.1225,2.0789,2.0713,2.0997,2.0189,2.0014,1.9607,1.9681,1.9317,1.9317,1.9111,1.9177,1.8966,1.9457,1.8618,1.812,1.8433,1.8495,1.8846,1.8613,1.8335,1.8354,1.8731,1.8747,1.8438,1.8203,1.8121,1.8463,1.8894,1.8785,1.8723,1.8857,1.8653,1.8906,1.9128,1.9871,1.9737,1.9301,1.9201,1.9819,1.9598,2.0084,1.9956,2.0312,2.031,1.9795,1.9644,1.9527,1.9727,1.9882,2.0633,1.9805,2.0112,1.994,2.0206,2.0253,2.0156,2.0398,2.0046,1.9839,1.9164,1.942,1.9534,1.9688,1.9848,2.0307,2.0423,2.0829,2.115,2.0933,2.0748,2.0722,2.0788,2.1228,2.1512,2.1841,2.1817,2.1879,2.2137,2.197,2.2116,2.2395,2.2548,2.2477,2.2756,2.2638,2.2611,2.2595,2.2961,2.2845,2.2864,2.2819,2.2373,2.2608,2.2431,2.2615,2.2462,2.1622,2.129,2.1371,2.154,2.1419,2.1182,2.1411,2.1118,2.0932,2.0848,2.071,2.0389,2.051,2.0085,2.0055,2.0513,2.0719,2.0846,2.081,2.1167,2.0743,2.1019,2.0136,2.03,2.0347,2.023,2.0207,2.0087,2.0696,2.05,2.0262,2.0446,2.0005,1.9518,1.9747,1.9777,1.9606,1.9393,1.942,1.9673,1.9523,1.9726,1.9682,1.946,1.9112,1.9901,1.9458,1.9983,2.0095,1.9245,1.8966,1.945,1.9046,1.8904,1.9462,1.9916,2.0312,2.032,2.0616,2.0365,2.0402,2.0279,2.0168,1.9825,1.9604,1.9887,2.0219,1.9478,1.9546,1.9227,1.9283,1.9103,1.9218,1.9427,1.9777,1.9801,1.9475,1.9095,1.9309,1.9606,1.9222,1.9245,1.9199,1.8505,1.8078,1.7796,1.8026,1.8681,1.8221,1.7938,1.8113,1.8232,1.862,1.8391,1.8429,1.8069,1.7794,1.7877,1.7672,1.7877,1.7732,1.7728,1.766,1.763,1.7433,1.7434,1.7845,1.7407,1.726,1.7743,1.7859,1.7711,1.7723,1.7686,1.7407,1.742,1.7555,1.6876,1.6941,1.6599,1.6344,1.6246,1.6224,1.5932,1.5694,1.5672,1.598,1.6052,1.6244,1.6538,1.6176,1.6465,1.6246,1.6607,1.68,1.6587,1.6649,1.6389,1.6403,1.5847,1.5803,1.5424,1.5568,1.6151,1.5855,1.5357,1.5519,1.5817,1.596,1.5851,1.5848,1.6207,1.7126,1.6894,1.7096,1.6804,1.6669,1.7425,1.7692,1.8763,1.8688,1.9358,1.9954,2.0424,2.0478,2.0329,2.0613,1.991,2.05],"open5_vol":528843.9,"days":14,"atr14":0.40632142857142833,"adv14":7288660,"avg_range_pct14":4.548,"prev_close":8.39,"prev_high":8.57,"prev_low":8.32,"high_20d":9.76,"ref_5d_high":9.28,"ref_5d_low":8.32,"ref_5d_avg_high":8.892,"ref_5d_avg_low":8.53,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":7.7801,"hi":7.79,"mid":7.7851,"touches":2,"last_touch_days_ago":11},{"lo":8.04,"hi":8.05,"mid":8.045,"touches":2,"last_touch_days_ago":11},{"lo":8.17,"hi":8.26,"mid":8.2017,"touches":3,"last_touch_days_ago":9},{"lo":8.435,"hi":8.515,"mid":8.4667,"touches":3,"last_touch_days_ago":1},{"lo":8.54,"hi":8.57,"mid":8.555,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.83,"mid":8.7767,"touches":3,"last_touch_days_ago":1},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":4},{"lo":9.01,"hi":9.1,"mid":9.0517,"touches":3,"last_touch_days_ago":3},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":4}],"high":9.76,"low":7.63,"atr":0.4063,"sessions":14,"tol":0.1016}}