{"symbol":"QTTB","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20037.8,1597.9,2570.1,1894.1,1003.1,5254.6,6454.3,5179.4,3664.4,2807.4,4849.3,5051.5,6634.6,2324.3,1818.1,5995.6,3048.9,2588.9,2551.1,3495.2,1476.3,1968.3,3015.9,6390.0,2735.1,4394.4,1934.2,4300.4,1877.2,1719.6,1045.8,2030.9,994.1,1601.0,1286.4,3197.6,1390.0,2101.0,2695.9,3056.1,4266.3,3125.1,1801.9,2666.7,1363.4,1445.4,921.7,2654.9,1934.2,2115.9,1474.9,804.4,1397.1,1897.3,1177.4,1231.1,1280.7,2673.2,2513.9,756.1,1727.0,1627.4,1668.4,1403.1,3318.9,920.0,2622.8,1862.0,1363.2,2162.6,1576.9,638.9,1105.8,1947.3,1357.9,1093.4,880.6,2022.0,3621.3,2670.9,2279.7,2253.7,1616.7,9798.3,3759.1,2247.6,7789.9,932.2,1872.6,312.3,1043.6,1354.1,2698.7,4524.3,3889.5,1828.7,11852.2,2955.1,2138.6,1804.1,1221.5,1646.1,1776.6,2142.0,2131.5,1896.4,836.4,461.4,987.9,1111.6,1106.6,891.9,2157.6,2027.6,595.9,1173.4,1521.9,1454.9,2678.4,1118.6,1972.9,1961.6,2194.9,989.9,657.7,1421.1,653.9,2586.9,1550.5,1386.7,985.0,1739.6,2180.4,1896.4,3015.6,567.3,1938.2,846.2,570.0,500.8,1023.1,3397.1,2456.6,1506.0,2239.9,2919.1,662.8,1157.3,1305.0,982.0,1142.1,632.9,483.8,2736.9,4345.9,2259.1,1520.4,1171.6,1117.8,1079.9,1136.9,760.1,731.4,4244.3,1319.9,3250.7,892.8,832.3,1084.6,450.9,810.2,1676.7,1124.1,2455.2,3125.0,3090.6,3404.6,1531.9,1011.9,877.1,1278.0,1405.5,4283.9,4423.9,1569.3,579.4,2183.8,1114.3,1534.1,1222.1,1527.2,2072.7,1294.0,1553.5,970.9,1720.1,657.1,599.7,1124.1,1401.2,1340.2,1375.2,2390.6,974.9,1071.6,1726.2,2328.6,2877.1,4157.3,7392.1,4897.9,1642.1,2730.1,1881.4,1358.3,1752.7,2686.9,1320.9,1456.9,2166.7,373.5,653.2,1182.9,2190.8,1623.9,2231.7,1119.1,1486.5,2866.8,1315.6,2888.0,2236.4,1100.9,3285.9,791.4,5169.1,2626.8,1343.1,3532.4,4870.6,2398.9,5120.7,3168.4,6330.1,3421.0,4809.4,6431.2,2717.8,2822.7,2142.6,744.2,157.7,5284.8,4790.8,1595.2,2568.4,2310.1,2125.5,2771.3,3101.5,2515.7,1916.0,2087.3,1955.9,3924.4,5773.1,1231.3,3060.1,1361.1,665.8,1400.0,885.1,1788.9,1782.7,1346.6,2525.4,1589.1,2456.9,1998.2,5279.7,1827.0,1658.8,1658.8,2677.6,2222.7,1562.8,2658.1,2774.4,541.9,2945.7,597.1,1115.6,2437.1,725.8,1735.9,899.4,2597.6,1071.1,7298.9,1210.6,1451.6,2113.9,1790.9,1753.0,5894.1,1561.2,1587.4,1647.5,1252.3,1746.9,2629.4,7631.0,2357.4,1859.6,1410.1,1901.3,1538.6,4713.1,3232.3,5687.1,1599.4,1129.0,835.2,1895.8,1636.5,1080.6,941.1,2357.8,807.9,1740.3,4272.1,2223.8,1767.6,1871.1,4131.1,2775.9,1584.8,1884.4,2312.6,1270.1,2684.1,1429.9,945.6,1253.9,795.5,1813.1,2213.2,1673.2,5637.0,2154.9,1350.8,2017.5,1662.7,1408.4,1208.3,2808.9,1892.8,1811.1,3264.9,3271.1,1301.6,1893.1,3972.1,1236.2,2323.5,2298.1,3896.9,1579.0,2334.6,3720.9,2154.6,3872.7,6677.0,5142.4,5874.6,4346.1,4431.9,5718.7,4973.8,5824.1,3766.5,4624.4,4590.1,4542.6,5969.3,9458.9,9297.7,15134.5,18006.0,39806.9],"cum_vol":[20037.8,21635.7,24205.9,26099.9,27103.1,32357.7,38812.0,43991.4,47655.8,50463.1,55312.4,60363.9,66998.6,69322.9,71140.9,77136.5,80185.4,82774.3,85325.4,88820.6,90296.9,92265.1,95281.0,101671.0,104406.1,108800.4,110734.6,115035.1,116912.3,118631.9,119677.7,121708.6,122702.8,124303.8,125590.1,128787.7,130177.7,132278.7,134974.6,138030.7,142297.0,145422.1,147224.0,149890.7,151254.1,152699.4,153621.1,156276.0,158210.2,160326.1,161801.0,162605.4,164002.5,165899.8,167077.2,168308.4,169589.1,172262.3,174776.1,175532.3,177259.3,178886.7,180555.1,181958.1,185277.0,186197.0,188819.8,190681.8,192045.0,194207.6,195784.4,196423.4,197529.1,199476.4,200834.4,201927.8,202808.4,204830.4,208451.7,211122.6,213402.4,215656.1,217272.8,227071.1,230830.2,233077.8,240867.7,241799.9,243672.6,243984.9,245028.4,246382.6,249081.3,253605.6,257495.1,259323.8,271176.0,274131.1,276269.7,278073.9,279295.4,280941.5,282718.1,284860.1,286991.6,288888.0,289724.4,290185.7,291173.6,292285.1,293391.7,294283.6,296441.2,298468.9,299064.8,300238.2,301760.1,303215.0,305893.4,307011.9,308984.9,310946.4,313141.3,314131.2,314788.9,316210.0,316863.9,319450.8,321001.3,322388.0,323373.0,325112.6,327293.0,329189.4,332205.0,332772.3,334710.5,335556.7,336126.7,336627.5,337650.6,341047.6,343504.3,345010.3,347250.2,350169.4,350832.1,351989.4,353294.4,354276.4,355418.5,356051.4,356535.1,359272.0,363617.9,365877.0,367397.4,368569.1,369686.9,370766.7,371903.6,372663.7,373395.1,377639.4,378959.3,382210.0,383102.8,383935.1,385019.7,385470.6,386280.9,387957.6,389081.7,391536.9,394661.9,397752.5,401157.1,402689.1,403701.0,404578.1,405856.1,407261.6,411545.6,415969.4,417538.7,418118.1,420301.9,421416.1,422950.2,424172.4,425699.6,427772.3,429066.3,430619.8,431590.6,433310.8,433967.9,434567.6,435691.7,437092.9,438433.1,439808.4,442199.0,443173.9,444245.5,445971.7,448300.4,451177.5,455334.8,462726.9,467624.8,469266.9,471997.1,473878.5,475236.8,476989.5,479676.4,480997.4,482454.3,484621.0,484994.5,485647.7,486830.6,489021.4,490645.3,492877.0,493996.1,495482.6,498349.4,499664.9,502552.9,504789.3,505890.1,509176.1,509967.4,515136.5,517763.3,519106.4,522638.9,527509.5,529908.4,535029.1,538197.4,544527.6,547948.6,552757.9,559189.1,561906.9,564729.6,566872.3,567616.5,567774.2,573059.0,577849.8,579445.0,582013.4,584323.6,586449.1,589220.4,592321.9,594837.6,596753.6,598840.9,600796.8,604721.1,610494.2,611725.5,614785.6,616146.6,616812.4,618212.4,619097.6,620886.4,622669.1,624015.8,626541.1,628130.2,630587.1,632585.3,637865.0,639692.0,641350.8,643009.6,645687.2,647909.9,649472.7,652130.9,654905.2,655447.1,658392.9,658989.9,660105.6,662542.7,663268.5,665004.4,665903.9,668501.4,669572.5,676871.4,678082.1,679533.7,681647.6,683438.4,685191.4,691085.5,692646.7,694234.1,695881.6,697133.9,698880.8,701510.2,709141.2,711498.6,713358.2,714768.4,716669.6,718208.3,722921.4,726153.7,731840.8,733440.1,734569.1,735404.4,737300.1,738936.6,740017.3,740958.4,743316.1,744124.0,745864.3,750136.4,752360.2,754127.9,755999.0,760130.1,762906.0,764490.8,766375.1,768687.7,769957.9,772641.9,774071.8,775017.4,776271.3,777066.8,778879.9,781093.1,782766.3,788403.3,790558.2,791909.0,793926.5,795589.2,796997.6,798205.9,801014.8,802907.6,804718.7,807983.6,811254.6,812556.3,814449.4,818421.5,819657.7,821981.2,824279.3,828176.2,829755.2,832089.8,835810.6,837965.2,841837.9,848514.9,853657.4,859531.9,863878.0,868309.9,874028.6,879002.4,884826.5,888593.0,893217.4,897807.6,902350.1,908319.4,917778.3,927076.0,942210.5,960216.5,1000023.4],"abs_move_pct":[1.3815,1.6671,1.6219,1.6662,1.7342,1.9177,1.7672,1.5905,1.8854,1.8933,1.9074,2.0148,1.7986,1.8595,1.8193,1.9542,1.944,2.045,1.99,2.0155,2.0275,2.1379,2.1167,2.143,2.1194,2.0115,2.0184,2.0019,1.9169,1.9986,2.0925,2.1187,2.1795,2.102,1.9852,2.0642,2.1514,2.1959,1.9659,1.8867,2.0443,2.0903,1.9967,1.8365,1.8507,1.8462,1.8492,1.8022,1.7638,1.7411,1.6479,1.6501,1.6879,1.7479,1.7805,1.7385,1.8047,1.6876,1.6612,1.6538,1.7047,1.6974,1.6829,1.6492,1.595,1.6506,1.7641,1.8127,1.8344,1.8163,1.8076,1.8512,1.8412,1.8235,1.8601,1.856,1.9931,2.0435,2.09,2.1213,2.223,2.2744,2.3093,2.2603,2.3472,2.3167,2.4157,2.4109,2.4274,2.4287,2.4372,2.441,2.4585,2.532,2.5156,2.6178,2.6281,2.8244,2.7937,2.7669,2.8169,2.8554,2.844,2.9105,2.9113,2.9275,2.9493,2.9757,2.9758,2.92,2.913,2.895,2.8909,2.8941,2.8956,2.8685,2.9757,2.9089,2.9621,2.9605,2.9738,2.9575,2.8864,2.9629,3.0262,3.0376,2.9953,2.9865,2.9027,2.8583,2.8944,2.9972,2.9585,2.9534,2.9651,2.9964,3.0016,3.0686,3.089,3.1211,3.1382,3.13,3.2158,3.3104,3.2969,3.2244,3.1973,3.1477,3.1123,3.1118,3.1862,3.2104,3.2343,3.262,3.4161,3.381,3.3082,3.2773,3.2606,3.3553,3.3674,3.3882,3.3801,3.3741,3.4058,3.2827,3.2639,3.3712,3.3601,3.382,3.427,3.4676,3.4317,3.422,3.4941,3.4693,3.3706,3.3856,3.4156,3.4243,3.4948,3.5126,3.6075,3.6299,3.696,3.7187,3.7284,3.6998,3.7671,3.8072,3.7976,3.8628,3.8175,3.7656,3.7333,3.7748,3.7577,3.7213,3.7172,3.7603,3.7365,3.7593,3.776,3.789,3.7249,3.6928,3.7878,3.6933,3.6034,3.4335,3.4937,3.5487,3.6564,3.7268,3.733,3.7087,3.7325,3.7449,3.7478,3.6909,3.696,3.7297,3.7424,3.7984,3.7346,3.7686,3.7308,3.5658,3.5708,3.6192,3.5415,3.6059,3.5851,3.5911,3.6301,3.5773,3.5299,3.5919,3.4529,3.5411,3.4939,3.4893,3.6036,3.5295,3.4106,3.4211,3.3273,3.3427,3.4068,3.4081,3.4402,3.4541,3.509,3.4882,3.4762,3.4256,3.4945,3.5866,3.5781,3.5094,3.519,3.5783,3.5725,3.5837,3.5541,3.6506,3.6601,3.6136,3.6153,3.5928,3.5207,3.4671,3.5908,3.5253,3.5629,3.5531,3.537,3.5412,3.5518,3.6336,3.6169,3.6005,3.6428,3.7281,3.731,3.7532,3.795,3.8203,3.8803,3.9699,3.9407,4.0083,3.9718,4.0035,3.9631,4.0161,3.9738,3.9332,3.9119,3.9572,3.8649,3.9421,4.0112,4.0175,3.9118,3.9575,3.9484,3.9916,3.9386,3.8861,3.8811,3.8572,3.8692,3.9556,3.9605,3.9668,3.9992,3.9797,4.0357,4.0663,4.1301,4.1296,4.0681,4.1609,4.1954,4.1715,4.1727,4.1426,4.1497,4.0947,4.171,4.1374,4.0773,4.0423,4.222,4.3037,4.1938,4.1918,4.1657,4.0561,4.0894,4.0698,3.9772,3.9387,3.9833,3.8985,3.9107,3.9504,3.8187,3.867,3.837,3.8527,3.9077,3.8404,3.8991,3.8813,3.9028,3.9009,3.9363,3.8041,3.8327,3.8158,3.8488,3.8048,3.8922,3.9377,3.9035,3.9428,3.9122,3.8958,3.8708,3.8816,3.942,3.8193,3.9606,3.978,3.9683,3.9919,4.0526,4.0266,4.0559,4.0852,4.1221,3.928,3.8408,3.7911,3.8413,3.8188,3.8535,3.8512],"open5_vol":27103.1,"days":14,"atr14":0.7711357142857141,"adv14":1178817,"avg_range_pct14":8.436,"prev_close":8.25,"prev_high":8.85,"prev_low":7.75,"high_20d":13.59,"ref_5d_high":10.4,"ref_5d_low":7.75,"ref_5d_avg_high":9.512,"ref_5d_avg_low":8.4603,"ref_5d_avg_range":1.0517,"sr14":{"levels":[{"lo":7.75,"hi":7.8775,"mid":7.8138,"touches":2,"last_touch_days_ago":0},{"lo":8.74,"hi":8.85,"mid":8.7867,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.2,"mid":9.138,"touches":3,"last_touch_days_ago":2},{"lo":9.445,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":3},{"lo":10.3,"hi":10.46,"mid":10.3867,"touches":3,"last_touch_days_ago":1},{"lo":10.51,"hi":10.69,"mid":10.5882,"touches":5,"last_touch_days_ago":6},{"lo":10.75,"hi":10.87,"mid":10.81,"touches":2,"last_touch_days_ago":8},{"lo":10.97,"hi":10.99,"mid":10.98,"touches":2,"last_touch_days_ago":7},{"lo":11.165,"hi":11.29,"mid":11.245,"touches":3,"last_touch_days_ago":10}],"high":11.4124,"low":7.75,"atr":0.7711,"sessions":14,"tol":0.1928}}