{"symbol":"QS","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[168401.8,73606.9,48288.8,63739.3,28862.6,57174.2,51281.4,31650.4,35636.6,29186.1,39248.9,31877.4,24080.5,33175.3,26084.2,45325.4,23226.3,30140.9,32691.7,23741.9,21993.4,38993.9,26113.5,36097.9,22757.8,27609.4,28280.6,37287.3,23921.5,16317.4,45899.9,24559.2,28257.9,28772.8,20043.1,25470.5,24507.4,21895.4,26453.4,21811.0,24706.6,28620.6,32584.0,23327.9,17215.5,19097.1,24681.4,43768.5,21051.1,19386.1,30391.4,20364.8,22618.3,14152.9,17603.4,18192.4,20478.3,20056.9,28910.4,13680.7,23975.7,23919.2,22563.6,20817.0,16625.6,24638.5,20904.4,34251.3,31100.9,22244.2,16393.1,18018.4,38256.9,29483.7,39530.4,28978.2,30530.6,26420.5,19068.4,23777.3,17700.2,61296.9,17086.4,27939.4,23884.4,25796.1,49448.9,28301.3,28892.4,17169.7,27647.5,40302.2,15121.4,22500.4,44445.8,38486.1,34361.6,19384.1,15788.5,24460.1,27101.3,33840.9,17864.4,18881.9,44295.0,17066.6,30413.7,25089.3,26560.1,17393.9,29510.1,24906.4,27078.3,27911.2,23313.9,21771.2,14795.2,25217.4,15872.5,27867.2,34214.6,22309.8,34538.8,36921.6,40198.9,50713.1,27570.7,41623.9,42577.1,21348.2,21640.7,31644.9,40736.7,27850.1,23431.0,30532.5,20876.4,33385.0,26169.1,23190.9,47175.4,25681.4,19135.9,15830.0,20086.1,31038.4,23780.9,22199.5,24834.9,33660.4,22863.7,17956.9,18936.8,17883.3,13826.0,27163.4,20183.7,25479.2,13322.5,26259.9,12849.4,18283.9,17988.4,27125.7,11901.8,25950.9,24333.0,34198.1,31118.8,47782.6,18105.0,26262.5,24289.9,20236.9,22365.6,22084.5,17144.2,21461.6,47029.9,34943.4,39786.1,34872.4,17262.9,25908.6,32110.2,23322.1,21545.4,27265.1,16611.4,13974.6,19248.5,21264.8,26394.7,14402.9,30025.9,12560.9,16242.6,13522.6,26878.5,13851.2,19588.9,8792.6,21244.6,12464.9,21801.3,19994.6,12707.8,21362.1,20797.6,9291.4,28187.5,26864.6,14753.4,21537.3,13973.9,18153.7,14320.1,24818.7,15571.0,19602.0,14708.4,22055.9,31579.9,20910.9,25838.9,22987.7,15142.6,15550.2,20572.6,16100.6,15179.9,13215.9,22520.7,21865.1,18208.1,14397.9,21845.2,9950.5,13648.1,17602.0,28560.3,23516.9,24348.4,25549.1,22163.5,16955.4,25122.8,11998.5,13720.9,27522.6,18263.2,25192.0,21902.1,19999.7,10928.1,11738.5,12217.4,27163.6,20345.1,25572.0,21585.6,16522.5,16767.8,9420.4,18272.1,15510.3,22717.9,25435.4,14680.4,11438.6,27798.1,29285.7,25766.9,29572.9,27023.7,17604.6,27478.9,21572.3,21164.8,13068.4,14899.5,17040.1,15662.6,12787.4,16286.1,31223.0,13640.9,15243.6,19672.6,16128.3,11773.4,10878.6,20636.9,23944.5,16650.4,28915.0,12495.8,16606.5,16683.3,14607.4,15205.7,28539.3,24682.4,13700.9,15165.8,11152.9,15271.2,20201.2,24531.3,23568.6,15915.3,14218.6,17545.4,17325.1,24040.9,24073.9,11322.2,17692.2,13602.1,18211.8,32277.6,15266.9,13733.4,15177.6,21629.3,16029.2,14184.6,14413.2,17331.1,14258.3,17271.4,14898.3,24280.9,16434.2,11078.9,16101.8,21308.5,25750.5,13955.7,24903.8,23588.9,23814.4,20079.4,14811.2,12941.0,24648.9,17536.1,24272.9,16842.3,23681.9,32251.7,19256.1,26234.6,17947.6,24053.6,20348.2,24111.5,32110.7,23733.5,38784.5,34743.9,13746.9,23410.1,19596.7,32629.8,28931.6,16194.9,19614.1,22180.1,18635.9,23070.8,35592.9,28938.9,41599.2,23315.0,36292.9,61682.5,33339.8,23456.4,35320.8,47338.0,40178.0,56920.4,40332.1,147843.6,102101.9,103377.9,89538.3,154008.5,305811.2],"cum_vol":[168401.8,242008.7,290297.5,354036.8,382899.4,440073.6,491355.1,523005.5,558642.1,587828.3,627077.1,658954.5,683035.0,716210.3,742294.5,787619.9,810846.2,840987.1,873678.9,897420.7,919414.1,958407.9,984521.4,1020619.4,1043377.1,1070986.6,1099267.1,1136554.4,1160475.9,1176793.3,1222693.2,1247252.4,1275510.3,1304283.1,1324326.1,1349796.6,1374304.0,1396199.4,1422652.8,1444463.8,1469170.4,1497791.0,1530375.0,1553702.9,1570918.4,1590015.4,1614696.9,1658465.4,1679516.5,1698902.6,1729294.1,1749658.9,1772277.1,1786430.1,1804033.4,1822225.8,1842704.1,1862761.0,1891671.4,1905352.1,1929327.9,1953247.1,1975810.7,1996627.7,2013253.3,2037891.8,2058796.1,2093047.4,2124148.4,2146392.6,2162785.6,2180804.1,2219061.0,2248544.7,2288075.1,2317053.3,2347583.9,2374004.4,2393072.9,2416850.1,2434550.4,2495847.2,2512933.6,2540873.0,2564757.4,2590553.5,2640002.4,2668303.7,2697196.1,2714365.8,2742013.3,2782315.5,2797436.9,2819937.2,2864383.0,2902869.1,2937230.8,2956614.9,2972403.4,2996863.5,3023964.8,3057805.6,3075670.0,3094551.9,3138846.9,3155913.5,3186327.2,3211416.5,3237976.6,3255370.5,3284880.6,3309787.0,3336865.3,3364776.5,3388090.4,3409861.6,3424656.9,3449874.2,3465746.7,3493613.9,3527828.5,3550138.3,3584677.1,3621598.6,3661797.5,3712510.6,3740081.4,3781705.2,3824282.4,3845630.6,3867271.3,3898916.2,3939652.9,3967503.0,3990934.0,4021466.5,4042342.9,4075727.9,4101896.9,4125087.8,4172263.2,4197944.6,4217080.6,4232910.6,4252996.7,4284035.1,4307815.9,4330015.4,4354850.3,4388510.6,4411374.4,4429331.2,4448268.0,4466151.3,4479977.3,4507140.7,4527324.4,4552803.6,4566126.1,4592386.0,4605235.4,4623519.3,4641507.7,4668633.4,4680535.2,4706486.1,4730819.1,4765017.2,4796136.0,4843918.6,4862023.6,4888286.1,4912576.0,4932812.9,4955178.5,4977263.0,4994407.2,5015868.8,5062898.6,5097842.1,5137628.2,5172500.6,5189763.4,5215672.1,5247782.3,5271104.4,5292649.7,5319914.8,5336526.1,5350500.8,5369749.3,5391014.1,5417408.8,5431811.7,5461837.6,5474398.4,5490641.0,5504163.6,5531042.1,5544893.4,5564482.2,5573274.9,5594519.5,5606984.4,5628785.7,5648780.4,5661488.1,5682850.3,5703647.9,5712939.4,5741126.9,5767991.5,5782744.9,5804282.1,5818256.1,5836409.8,5850729.9,5875548.6,5891119.6,5910721.6,5925430.0,5947485.9,5979065.8,5999976.6,6025815.5,6048803.2,6063945.8,6079496.0,6100068.6,6116169.1,6131349.0,6144564.9,6167085.6,6188950.7,6207158.8,6221556.6,6243401.9,6253352.4,6267000.4,6284602.4,6313162.7,6336679.6,6361028.1,6386577.2,6408740.7,6425696.1,6450818.9,6462817.4,6476538.3,6504060.9,6522324.1,6547516.1,6569418.1,6589417.9,6600346.0,6612084.5,6624301.9,6651465.6,6671810.7,6697382.7,6718968.4,6735490.9,6752258.6,6761679.1,6779951.2,6795461.5,6818179.4,6843614.8,6858295.1,6869733.7,6897531.8,6926817.5,6952584.4,6982157.4,7009181.1,7026785.7,7054264.6,7075836.9,7097001.7,7110070.1,7124969.6,7142009.8,7157672.4,7170459.7,7186745.9,7217968.9,7231609.8,7246853.4,7266526.0,7282654.3,7294427.6,7305306.3,7325943.2,7349887.7,7366538.1,7395453.1,7407948.9,7424555.4,7441238.7,7455846.1,7471051.9,7499591.1,7524273.5,7537974.4,7553140.2,7564293.1,7579564.3,7599765.5,7624296.8,7647865.4,7663780.7,7677999.4,7695544.7,7712869.9,7736910.8,7760984.7,7772306.9,7789999.1,7803601.2,7821813.0,7854090.6,7869357.5,7883090.9,7898268.6,7919897.9,7935927.1,7950111.7,7964524.9,7981856.1,7996114.4,8013385.7,8028284.0,8052564.9,8068999.1,8080078.1,8096179.9,8117488.4,8143238.9,8157194.6,8182098.4,8205687.3,8229501.6,8249581.0,8264392.2,8277333.2,8301982.1,8319518.3,8343791.1,8360633.4,8384315.4,8416567.1,8435823.2,8462057.9,8480005.4,8504059.0,8524407.2,8548518.7,8580629.4,8604362.9,8643147.4,8677891.4,8691638.3,8715048.4,8734645.1,8767274.9,8796206.6,8812401.5,8832015.6,8854195.7,8872831.6,8895902.4,8931495.3,8960434.2,9002033.4,9025348.4,9061641.3,9123323.8,9156663.6,9180119.9,9215440.7,9262778.7,9302956.7,9359877.1,9400209.1,9548052.7,9650154.6,9753532.5,9843070.8,9997079.3,10302890.5],"abs_move_pct":[0.3841,0.6122,0.7244,0.8195,0.8757,0.9681,0.8896,0.8696,0.9379,0.9148,1.1553,1.2389,1.1695,1.0697,1.0087,1.0221,1.1356,1.1789,1.2509,1.2645,1.2374,1.2805,1.2284,1.2615,1.2826,1.2216,1.1539,1.1251,1.1393,1.2157,1.2291,1.284,1.3821,1.4163,1.4568,1.515,1.5678,1.4988,1.4625,1.4676,1.4815,1.4536,1.4886,1.5031,1.5267,1.5502,1.5673,1.6142,1.5703,1.602,1.5207,1.5785,1.5335,1.5279,1.5493,1.5412,1.5777,1.5127,1.5364,1.5558,1.6166,1.6647,1.6385,1.626,1.6446,1.6066,1.6007,1.5995,1.6791,1.7335,1.7434,1.7525,1.8427,1.8393,1.9029,1.9597,1.9174,1.9047,1.9869,1.8954,1.8703,1.9575,1.956,1.9644,1.9252,1.9189,1.9753,1.9833,1.9955,2.009,1.9499,1.9431,1.9536,1.9369,1.9368,1.9398,1.9966,1.9822,1.9659,1.9322,1.935,1.8836,1.8929,1.8894,1.8577,1.8844,1.9029,1.839,1.9046,1.8648,1.8779,1.8513,1.8244,1.8247,1.7688,1.7665,1.7582,1.7664,1.7201,1.7419,1.8045,1.7798,1.8734,1.9073,1.9428,1.9696,1.9822,2.0254,2.0076,1.9706,2.0141,1.9862,1.9242,1.8958,1.818,1.8678,1.8795,1.7987,1.8258,1.8275,1.8969,1.8207,1.8448,1.88,1.9017,1.8916,1.8802,1.8399,1.9163,1.9093,1.9281,1.9865,1.9955,2.0304,1.9934,2.0327,2.069,2.0159,1.986,2.0248,2.0303,2.0283,2.0342,2.0252,2.0565,2.054,1.9581,2.0133,1.9465,1.9435,1.9184,1.8857,1.9407,1.9635,1.9814,1.9677,1.8835,1.944,1.9436,1.8564,1.8232,1.8315,1.9029,1.8664,1.8043,1.825,1.8799,1.906,1.9119,1.9341,1.9706,1.9293,1.9343,1.9771,1.9498,1.9274,1.9003,1.962,1.95,1.9263,1.9019,1.9368,1.8881,1.8645,1.8582,1.8462,1.8411,1.8628,1.8967,1.933,1.8775,1.8977,1.9111,1.9134,1.8921,1.8906,1.9124,1.8935,1.9395,1.9253,1.8896,1.8426,1.8127,1.8043,1.8198,1.7826,1.7251,1.7282,1.6887,1.7124,1.6975,1.7459,1.727,1.6947,1.699,1.7445,1.7318,1.725,1.7666,1.744,1.782,1.7338,1.7771,1.7715,1.772,1.7759,1.7829,1.7793,1.8146,1.8256,1.797,1.8389,1.7941,1.7915,1.7831,1.7762,1.7908,1.8528,1.8152,1.8292,1.8196,1.8383,1.8031,1.7832,1.788,1.7707,1.8041,1.7944,1.7804,1.7536,1.8266,1.8534,1.834,1.8119,1.7244,1.7108,1.6317,1.6746,1.6219,1.6941,1.6895,1.7455,1.8077,1.8007,1.8089,1.7693,1.7876,1.8095,1.8025,1.8162,1.7371,1.7691,1.748,1.7629,1.7467,1.7754,1.7547,1.7592,1.7542,1.7634,1.7731,1.7659,1.783,1.7655,1.7689,1.8156,1.8438,1.8505,1.8573,1.8463,1.8289,1.814,1.7697,1.7835,1.791,1.8455,1.8419,1.8727,1.8426,1.8757,1.8555,1.8699,1.9034,1.8791,1.9096,1.8917,1.9138,1.9447,1.9286,1.9355,1.8846,1.9422,1.9265,1.9066,1.9266,1.964,1.9062,1.9056,1.9321,1.9325,1.941,1.9223,1.932,1.982,1.9694,1.9296,1.947,1.936,1.9217,1.9165,1.922,1.9404,1.8696,1.8693,1.9102,1.9472,1.9396,1.9584,1.9934,1.9578,1.994,1.9597,1.9627,1.9394,1.8532,1.8337,1.8967,1.8522,1.8814,1.8737,1.8967,1.9105,1.9067,1.88,1.9208,1.853,1.8604,1.8814,1.8195,1.8389,1.8387,1.8491,1.8546,1.8741,1.8666,1.8969,1.9167,1.9692,2.0005,2.0368],"open5_vol":382899.4,"days":14,"atr14":0.23965,"adv14":11983905,"avg_range_pct14":4.529,"prev_close":4.59,"prev_high":4.78,"prev_low":4.56,"high_20d":5.72,"ref_5d_high":5.065,"ref_5d_low":4.54,"ref_5d_avg_high":4.842,"ref_5d_avg_low":4.623,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":4.54,"hi":4.56,"mid":4.5525,"touches":4,"last_touch_days_ago":0},{"lo":4.725,"hi":4.78,"mid":4.7566,"touches":3,"last_touch_days_ago":0},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":1},{"lo":4.9,"hi":4.905,"mid":4.9017,"touches":3,"last_touch_days_ago":4},{"lo":4.96,"hi":4.98,"mid":4.9667,"touches":3,"last_touch_days_ago":5},{"lo":5.02,"hi":5.07,"mid":5.0517,"touches":3,"last_touch_days_ago":4},{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":6},{"lo":5.145,"hi":5.19,"mid":5.1633,"touches":3,"last_touch_days_ago":7},{"lo":5.25,"hi":5.3,"mid":5.2775,"touches":4,"last_touch_days_ago":8}],"high":5.335,"low":4.54,"atr":0.2397,"sessions":14,"tol":0.0599}}