{"symbol":"QNST","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20300.9,5620.6,2534.1,1204.0,1353.1,1327.7,1579.5,1179.6,1482.8,1395.3,1193.4,2294.4,1568.8,714.9,2320.0,4160.7,1891.3,7251.9,1683.9,1308.6,1289.4,1304.1,4568.6,2832.6,1682.8,1287.3,3942.9,1488.1,2110.9,1609.1,1859.1,3070.6,2719.9,2263.8,1984.1,893.9,2650.8,1677.9,1118.5,1176.1,878.1,1653.9,2838.0,644.7,754.9,5481.8,4754.9,2877.7,3083.9,2509.4,1792.0,2804.0,2776.5,3153.6,1916.6,1831.9,1199.4,1726.1,2537.1,1356.1,1740.0,1333.1,1506.3,1179.5,3005.6,1050.1,1502.9,3083.4,4229.6,984.8,2223.0,1507.8,2664.4,1658.6,813.4,1108.9,4140.9,1068.6,1562.0,2033.1,2224.0,2828.9,2894.3,2590.7,1546.3,2611.8,2221.6,3912.3,1630.4,2621.0,2181.6,1695.3,1919.4,1608.0,997.9,1723.5,1579.6,1803.1,2794.4,1983.0,967.1,1867.2,2320.3,1793.3,1529.9,4780.0,2656.6,1535.0,3448.2,7524.8,2270.4,1511.9,1844.9,2239.4,2700.1,3581.4,1693.1,3617.2,4533.9,1611.6,3075.5,1536.1,2373.7,1207.2,1791.4,1520.5,1175.4,912.9,1857.8,2334.6,1164.9,3249.6,979.3,1646.3,1893.3,1354.7,2258.9,1251.6,682.3,1558.9,1242.1,964.4,1252.7,1565.2,844.1,1005.7,1693.0,555.4,1442.2,3977.2,3236.9,1031.7,3324.8,1878.1,2094.6,2559.9,1066.6,902.9,1489.3,468.5,1984.5,1758.3,1113.6,1034.4,1105.1,1755.9,2427.9,1486.6,2997.6,1169.1,1942.3,2500.8,2171.4,3451.9,3125.0,3978.9,3251.1,632.2,1564.5,899.9,1107.2,1934.6,1395.4,1680.1,742.0,800.4,955.3,666.5,1996.8,2188.5,740.6,766.3,987.7,1283.3,1199.0,916.5,1288.1,1153.2,1484.9,1265.1,1210.0,1161.3,2016.3,719.9,925.6,899.8,3392.7,530.1,800.4,1626.1,1164.3,1461.4,2530.1,1636.7,489.4,1465.4,731.4,973.4,921.5,771.0,2776.5,1231.1,1486.1,3943.1,947.6,1774.9,1562.7,1364.9,763.2,995.9,1149.6,2001.7,1347.6,1147.0,774.9,1045.1,969.5,605.5,1549.1,1616.6,797.6,2408.1,2467.6,505.0,1038.8,2178.7,1728.4,1624.8,872.9,705.9,1487.9,2623.4,769.2,1687.8,1515.7,2261.6,662.6,995.4,1680.2,1050.9,1353.4,1547.7,1665.4,2111.0,1267.9,1057.6,680.9,500.0,1095.5,1278.3,1768.7,1814.4,646.7,541.8,1277.6,1265.9,1581.0,1268.6,1644.0,1419.9,1506.1,858.4,3451.6,1131.4,1650.6,1767.1,1258.1,1080.7,451.1,1457.8,2319.4,1442.1,1294.1,1407.1,1595.8,1835.3,1439.1,465.6,2294.9,1425.1,1745.9,1402.2,1741.9,1603.5,1325.4,2111.4,1821.7,1576.1,2191.6,730.7,1347.5,1083.7,3780.4,3202.2,1933.4,2474.7,1597.5,2244.4,1431.4,1816.1,2135.2,1272.0,1924.9,2483.8,1558.4,1666.6,1993.6,2821.8,1783.1,1389.9,2228.4,1593.4,2082.6,1662.3,2525.5,3542.1,1724.9,1234.0,1566.0,2131.9,1526.4,2048.1,1909.0,858.2,2181.0,1669.4,2831.3,1588.7,2998.3,3088.8,2338.8,1820.6,2294.4,2174.0,1153.9,1658.5,3204.0,2351.9,3532.6,3275.3,3874.4,4463.4,4961.4,3109.5,3984.6,3201.9,3582.0,4008.4,4793.1,5026.4,5549.7,5875.4,4557.6,8434.4,4604.9,7329.4,6656.4,8259.6,4094.4,5926.4,7805.0,8033.2,8071.2,12356.9,13501.4,17841.4,16047.9,15797.4,28981.6,41312.9],"cum_vol":[20300.9,25921.4,28455.6,29659.6,31012.6,32340.4,33919.9,35099.4,36582.2,37977.5,39170.9,41465.2,43034.0,43748.9,46068.9,50229.6,52120.9,59372.9,61056.7,62365.4,63654.8,64958.9,69527.6,72360.1,74042.9,75330.2,79273.1,80761.1,82872.0,84481.1,86340.3,89410.9,92130.8,94394.6,96378.7,97272.6,99923.4,101601.2,102719.7,103895.9,104774.0,106427.9,109265.9,109910.6,110665.4,116147.2,120902.1,123779.8,126863.7,129373.1,131165.1,133969.1,136745.6,139899.2,141815.9,143647.7,144847.1,146573.2,149110.4,150466.5,152206.5,153539.6,155045.9,156225.4,159231.0,160281.1,161783.9,164867.3,169096.9,170081.6,172304.6,173812.4,176476.8,178135.4,178948.8,180057.6,184198.6,185267.1,186829.1,188862.2,191086.2,193915.1,196809.4,199400.1,200946.4,203558.1,205779.7,209692.0,211322.4,213943.4,216125.0,217820.3,219739.6,221347.6,222345.6,224069.1,225648.7,227451.8,230246.1,232229.1,233196.3,235063.5,237383.8,239177.1,240707.0,245487.0,248143.6,249678.6,253126.8,260651.6,262922.0,264433.9,266278.8,268518.2,271218.3,274799.6,276492.8,280110.0,284643.9,286255.6,289331.1,290867.2,293240.9,294448.1,296239.5,297760.0,298935.4,299848.4,301706.1,304040.8,305205.7,308455.4,309434.6,311080.9,312974.2,314328.9,316587.9,317839.5,318521.8,320080.7,321322.9,322287.3,323540.0,325105.2,325949.3,326955.0,328648.0,329203.4,330645.6,334622.8,337859.6,338891.4,342216.1,344094.3,346188.9,348748.9,349815.4,350718.3,352207.6,352676.1,354660.6,356418.9,357532.5,358566.9,359672.0,361427.9,363855.9,365342.4,368340.1,369509.1,371451.4,373952.2,376123.6,379575.5,382700.5,386679.4,389930.4,390562.6,392127.1,393027.0,394134.2,396068.9,397464.3,399144.4,399886.4,400686.8,401642.1,402308.6,404305.4,406493.9,407234.4,408000.7,408988.4,410271.7,411470.7,412387.2,413675.4,414828.6,416313.4,417578.5,418788.5,419949.8,421966.1,422686.0,423611.6,424511.4,427904.1,428434.2,429234.6,430860.7,432025.0,433486.4,436016.4,437653.1,438142.5,439607.9,440339.3,441312.6,442234.1,443005.1,445781.6,447012.7,448498.8,452441.9,453389.6,455164.5,456727.2,458092.1,458855.4,459851.2,461000.8,463002.5,464350.1,465497.1,466272.0,467317.1,468286.6,468892.1,470441.3,472057.9,472855.5,475263.6,477731.1,478236.1,479274.9,481453.6,483182.1,484806.9,485679.8,486385.7,487873.6,490496.9,491266.1,492953.9,494469.6,496731.2,497393.8,498389.2,500069.4,501120.4,502473.7,504021.4,505686.9,507797.9,509065.8,510123.4,510804.2,511304.2,512399.7,513678.0,515446.7,517261.1,517907.8,518449.6,519727.2,520993.1,522574.1,523842.6,525486.6,526906.5,528412.6,529271.1,532722.6,533854.0,535504.6,537271.8,538529.9,539610.6,540061.8,541519.6,543839.0,545281.1,546575.2,547982.3,549578.1,551413.4,552852.4,553318.0,555612.9,557037.9,558783.9,560186.1,561928.0,563531.5,564856.9,566968.3,568790.0,570366.1,572557.6,573288.4,574635.9,575719.6,579499.9,582702.1,584635.6,587110.3,588707.8,590952.2,592383.6,594199.7,596334.9,597606.9,599531.8,602015.6,603574.0,605240.6,607234.1,610055.9,611839.0,613228.9,615457.4,617050.7,619133.3,620795.6,623321.1,626863.1,628588.0,629822.0,631388.0,633519.9,635046.3,637094.4,639003.4,639861.6,642042.6,643712.0,646543.3,648132.0,651130.3,654219.1,656557.9,658378.5,660672.9,662846.9,664000.8,665659.3,668863.3,671215.1,674747.7,678023.0,681897.4,686360.8,691322.2,694431.7,698416.4,701618.3,705200.3,709208.7,714001.8,719028.1,724577.9,730453.3,735010.9,743445.2,748050.1,755379.4,762035.8,770295.4,774389.8,780316.1,788121.1,796154.4,804225.6,816582.4,830083.9,847925.2,863973.1,879770.5,908752.1,950065.1],"abs_move_pct":[0.6,0.7972,0.9508,0.9393,0.9163,0.9926,1.2067,1.2654,1.1129,0.9903,1.0603,1.1978,1.2151,1.175,1.1564,1.1103,1.1648,1.1931,1.1977,1.1657,1.0906,1.0998,1.17,1.1978,1.3169,1.2609,1.2686,1.3036,1.3527,1.3632,1.4006,1.3788,1.3437,1.3133,1.2671,1.3387,1.3231,1.2735,1.3022,1.2989,1.298,1.4229,1.4114,1.3964,1.4378,1.4901,1.5909,1.5781,1.6284,1.6642,1.7011,1.6939,1.7302,1.6389,1.566,1.5918,1.5524,1.5365,1.6076,1.6312,1.6349,1.592,1.7143,1.7556,1.6987,1.7464,1.7586,1.7881,1.8934,1.9044,1.8536,1.8678,1.9011,1.8817,1.9314,1.9862,1.9766,2.0436,2.1401,2.143,2.17,2.0798,2.0566,2.1075,2.0794,2.097,2.2265,2.1604,2.1908,2.2028,2.2063,2.185,2.1775,2.1969,2.2431,2.2606,2.3124,2.3299,2.3748,2.3761,2.3738,2.4107,2.439,2.4163,2.4512,2.351,2.3105,2.37,2.4018,2.3528,2.4063,2.4284,2.4041,2.4004,2.4196,2.3087,2.3108,2.379,2.3341,2.3522,2.3529,2.2853,2.2526,2.2691,2.2949,2.3206,2.3231,2.2805,2.2187,2.2324,2.2685,2.2657,2.2304,2.2639,2.2844,2.2849,2.2808,2.3278,2.3421,2.3726,2.3972,2.3663,2.3607,2.3207,2.3408,2.3482,2.3102,2.3193,2.314,2.4001,2.4054,2.4255,2.4158,2.4086,2.3589,2.3756,2.3659,2.3237,2.3257,2.3068,2.3195,2.3153,2.3373,2.3596,2.342,2.3056,2.2373,2.2882,2.3395,2.3394,2.3512,2.3469,2.3485,2.356,2.3538,2.389,2.4123,2.3903,2.3709,2.3822,2.3629,2.409,2.4397,2.4328,2.4069,2.4081,2.417,2.3995,2.3401,2.2993,2.2921,2.268,2.2833,2.3172,2.3368,2.3209,2.3446,2.3368,2.3023,2.2863,2.3008,2.2883,2.3155,2.3415,2.321,2.3128,2.3187,2.3031,2.3256,2.3048,2.2734,2.2839,2.2874,2.2495,2.2669,2.2549,2.2492,2.2634,2.2918,2.2946,2.2732,2.3104,2.3254,2.3369,2.3501,2.3547,2.4365,2.4149,2.426,2.4035,2.3963,2.4194,2.3996,2.4443,2.4343,2.4479,2.4756,2.4592,2.4264,2.4212,2.4148,2.3975,2.4367,2.439,2.4346,2.4396,2.4669,2.4586,2.4479,2.4598,2.4708,2.4555,2.4536,2.4377,2.4159,2.4263,2.4211,2.479,2.4662,2.4709,2.4739,2.4683,2.4722,2.426,2.3956,2.3905,2.4078,2.4173,2.4288,2.3915,2.4065,2.4153,2.4441,2.4563,2.459,2.4502,2.4841,2.5147,2.5117,2.4647,2.4848,2.4723,2.4533,2.4359,2.4407,2.427,2.4675,2.4403,2.4504,2.4506,2.4925,2.491,2.5106,2.4974,2.5044,2.4579,2.4704,2.4678,2.4362,2.415,2.3986,2.3776,2.3869,2.3646,2.3405,2.347,2.3332,2.3632,2.4236,2.4532,2.4221,2.4416,2.5125,2.4326,2.4263,2.4619,2.445,2.4419,2.4598,2.44,2.4309,2.4486,2.4853,2.4883,2.4564,2.4769,2.4854,2.4282,2.4523,2.4319,2.4295,2.4294,2.4424,2.4927,2.5524,2.5139,2.5078,2.5151,2.4959,2.5026,2.4947,2.4678,2.4291,2.4327,2.4353,2.4654,2.4489,2.4375,2.428,2.4185,2.4144,2.4249,2.3353,2.3646,2.3673,2.3418,2.3361,2.3394,2.3307,2.3379,2.308,2.3039,2.3175,2.3214,2.3268,2.3142,2.3525,2.3224,2.3842,2.3932,2.4297,2.4108,2.42,2.4096,2.4643,2.4802,2.4776,2.4464,2.4745,2.502,2.5361,2.4954,2.4744,2.4553,2.5088,2.7,2.6879,2.7053,2.6802,2.6304],"open5_vol":31012.6,"days":14,"atr14":0.7764285714285714,"adv14":1252368,"avg_range_pct14":5.011,"prev_close":14.92,"prev_high":15.47,"prev_low":14.62,"high_20d":19.9,"ref_5d_high":15.47,"ref_5d_low":14.01,"ref_5d_avg_high":14.836,"ref_5d_avg_low":14.25,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":13.96,"hi":14.14,"mid":14.0375,"touches":4,"last_touch_days_ago":2},{"lo":14.25,"hi":14.44,"mid":14.3875,"touches":4,"last_touch_days_ago":1},{"lo":14.46,"hi":14.62,"mid":14.5467,"touches":3,"last_touch_days_ago":0},{"lo":15.24,"hi":15.26,"mid":15.25,"touches":2,"last_touch_days_ago":1},{"lo":17.25,"hi":17.35,"mid":17.3033,"touches":3,"last_touch_days_ago":7},{"lo":17.73,"hi":17.88,"mid":17.805,"touches":2,"last_touch_days_ago":8},{"lo":18.13,"hi":18.31,"mid":18.19,"touches":3,"last_touch_days_ago":11},{"lo":18.52,"hi":18.71,"mid":18.59,"touches":3,"last_touch_days_ago":10}],"high":19.075,"low":13.96,"atr":0.7764,"sessions":14,"tol":0.1941}}