{"symbol":"QMLS","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15305.4,6313.3,4861.9,3157.6,3364.7,3469.5,3300.9,3862.7,2839.3,1734.4,5114.7,2904.0,2539.0,2512.8,2476.9,2523.1,2203.5,1316.4,2104.8,1625.1,2099.4,2524.0,2952.5,978.7,1548.0,1618.2,1710.1,2762.6,852.9,2497.1,1077.9,2262.3,1782.5,2166.5,1000.1,1385.2,1438.0,1768.8,1159.0,993.9,1001.7,1619.7,666.9,1211.7,1095.4,4638.9,2958.1,364.9,725.4,883.2,1188.4,329.1,578.1,1313.6,512.4,1436.9,314.6,971.6,1411.6,1007.4,1234.6,543.4,755.7,1232.9,1940.9,870.5,1641.6,680.4,891.1,1204.4,876.4,332.6,1968.9,2087.5,1129.2,1129.6,954.1,839.9,946.6,643.8,883.5,1404.1,1149.4,1003.4,509.0,601.5,878.6,502.4,273.1,433.6,2083.9,998.0,747.4,667.4,1286.7,233.4,390.8,464.7,741.2,598.7,466.7,1265.9,1634.0,1258.4,329.3,1983.4,751.0,697.1,1668.6,1119.2,323.6,354.4,398.7,776.2,643.4,326.6,557.2,228.3,261.5,895.1,1191.6,913.8,391.7,1616.0,1686.0,766.1,446.0,1657.9,1113.5,785.6,164.6,719.0,1504.6,383.4,2126.3,251.6,232.5,584.0,179.2,321.7,698.0,259.8,430.3,438.1,266.4,275.7,607.4,516.6,634.1,267.1,502.2,1406.6,370.6,1360.1,974.2,356.6,824.1,496.1,396.2,744.6,183.5,970.1,798.0,779.1,602.9,790.4,398.7,192.6,612.6,440.7,453.8,750.4,98.4,210.4,887.9,617.6,1507.4,760.1,646.8,83.6,848.6,285.5,194.1,101.7,1081.4,213.9,259.9,901.4,588.9,243.7,971.1,1043.1,1095.7,436.7,834.2,106.9,931.0,750.1,873.9,957.4,881.6,122.6,636.1,914.4,1705.4,57.1,266.6,944.5,844.6,859.4,534.4,151.9,1043.1,2319.6,684.9,236.4,685.6,838.9,1135.6,765.9,278.9,317.1,69.3,2675.6,1508.8,1087.3,220.6,3748.9,511.4,729.9,209.2,306.5,254.3,327.0,1133.7,320.1,232.1,475.9,224.9,363.1,980.1,1107.1,935.7,947.1,1057.3,677.9,993.1,716.1,1486.6,2304.6,693.1,403.1,483.5,339.9,967.8,615.4,489.5,237.9,1526.1,1045.3,1180.9,252.0,709.9,642.9,466.9,1064.4,656.6,147.6,212.8,67.5,264.9,913.4,406.9,858.2,109.6,372.6,108.5,899.2,418.4,499.3,1134.1,1187.9,167.8,390.4,466.2,1108.5,121.5,519.9,652.6,372.6,259.9,715.1,3643.2,1458.0,672.6,1829.3,302.4,373.7,304.9,555.0,947.1,1318.6,2150.4,1012.7,105.4,988.6,248.1,645.3,928.7,506.6,649.7,90.8,224.8,611.0,169.8,792.5,931.6,119.1,387.7,618.6,578.9,570.7,715.1,701.4,266.0,449.3,913.4,419.2,405.0,701.6,189.4,504.3,651.3,493.6,1244.4,849.4,105.6,616.9,1224.0,648.7,791.7,893.1,663.1,440.0,644.4,207.0,510.1,455.1,607.1,561.4,679.9,859.1,540.4,1333.6,902.6,347.5,88.1,1945.4,540.9,544.9,625.9,421.8,1519.2,209.1,245.3,1255.9,447.7,911.4,732.1,418.7,919.3,1959.4,510.4,1343.0,1920.1,1087.2,2150.7,1129.1,1490.7,1517.4,6699.0,2239.9,2421.7,2831.8,2873.0,2813.1,4752.4,3059.4,5310.2,12236.3],"cum_vol":[15305.4,21618.6,26480.5,29638.1,33002.9,36472.4,39773.2,43635.9,46475.2,48209.6,53324.4,56228.4,58767.4,61280.1,63757.0,66280.1,68483.6,69800.0,71904.8,73529.9,75629.4,78153.4,81105.9,82084.6,83632.6,85250.8,86960.9,89723.5,90576.4,93073.5,94151.4,96413.6,98196.1,100362.6,101362.8,102748.0,104186.0,105954.8,107113.8,108107.7,109109.4,110729.1,111396.1,112607.8,113703.1,118342.0,121300.1,121665.0,122390.4,123273.6,124462.1,124791.1,125369.2,126682.8,127195.2,128632.1,128946.6,129918.2,131329.8,132337.2,133571.8,134115.2,134870.9,136103.9,138044.7,138915.2,140556.9,141237.3,142128.4,143332.7,144209.1,144541.8,146510.7,148598.2,149727.4,150857.0,151811.1,152650.9,153597.6,154241.4,155124.9,156528.9,157678.3,158681.6,159190.6,159792.1,160670.8,161173.1,161446.3,161879.9,163963.9,164961.9,165709.2,166376.6,167663.3,167896.7,168287.5,168752.2,169493.4,170092.1,170558.9,171824.8,173458.8,174717.1,175046.4,177029.9,177780.9,178478.0,180146.6,181265.8,181589.4,181943.7,182342.4,183118.6,183762.0,184088.6,184645.8,184874.1,185135.6,186030.6,187222.2,188136.0,188527.7,190143.7,191829.7,192595.9,193041.9,194699.7,195813.2,196598.8,196763.4,197482.4,198987.1,199370.4,201496.7,201748.3,201980.8,202564.8,202744.0,203065.7,203763.7,204023.5,204453.8,204891.9,205158.2,205433.9,206041.3,206557.9,207192.1,207459.1,207961.4,209367.9,209738.5,211098.6,212072.9,212429.4,213253.6,213749.7,214145.9,214890.5,215074.0,216044.1,216842.1,217621.1,218224.1,219014.4,219413.1,219605.8,220218.4,220659.1,221112.9,221863.2,221961.6,222172.1,223059.9,223677.5,225184.9,225944.9,226591.7,226675.4,227524.0,227809.5,228003.6,228105.3,229186.6,229400.5,229660.4,230561.9,231150.8,231394.5,232365.6,233408.8,234504.5,234941.2,235775.4,235882.4,236813.4,237563.5,238437.4,239394.9,240276.5,240399.1,241035.3,241949.7,243655.1,243712.3,243978.9,244923.4,245768.0,246627.4,247161.8,247313.6,248356.7,250676.3,251361.2,251597.6,252283.1,253122.0,254257.6,255023.6,255302.4,255619.6,255688.9,258364.5,259873.3,260960.6,261181.2,264930.1,265441.4,266171.3,266380.5,266687.0,266941.3,267268.3,268402.0,268722.1,268954.2,269430.1,269654.9,270018.1,270998.2,272105.4,273041.1,273988.2,275045.5,275723.4,276716.5,277432.6,278919.1,281223.7,281916.9,282320.0,282803.5,283143.4,284111.2,284726.6,285216.1,285454.0,286980.1,288025.4,289206.3,289458.3,290168.2,290811.1,291278.0,292342.4,292999.0,293146.6,293359.4,293426.9,293691.8,294605.1,295012.0,295870.2,295979.9,296352.4,296460.9,297360.1,297778.5,298277.8,299411.9,300599.9,300767.6,301158.1,301624.3,302732.8,302854.3,303374.2,304026.8,304399.4,304659.4,305374.4,309017.6,310475.6,311148.3,312977.6,313279.9,313653.6,313958.6,314513.6,315460.6,316779.2,318929.6,319942.4,320047.7,321036.3,321284.4,321929.6,322858.4,323364.9,324014.6,324105.4,324330.2,324941.2,325111.0,325903.5,326835.1,326954.2,327341.9,327960.6,328539.5,329110.2,329825.4,330526.8,330792.8,331242.1,332155.4,332574.6,332979.6,333681.2,333870.6,334374.9,335026.2,335519.9,336764.2,337613.6,337719.3,338336.2,339560.2,340208.9,341000.6,341893.7,342556.9,342996.9,343641.2,343848.2,344358.3,344813.4,345420.4,345981.9,346661.7,347520.9,348061.2,349394.8,350297.4,350644.9,350733.0,352678.4,353219.3,353764.2,354390.1,354811.9,356331.1,356540.2,356785.5,358041.4,358489.1,359400.5,360132.6,360551.4,361470.6,363430.1,363940.5,365283.5,367203.6,368290.9,370441.6,371570.7,373061.4,374578.8,381277.8,383517.6,385939.4,388771.1,391644.1,394457.2,399209.6,402269.0,407579.2,419815.5],"abs_move_pct":[2.6552,1.9467,2.0186,2.2287,2.6011,2.5137,2.8198,2.7923,3.1442,3.1792,3.3925,3.3847,3.4492,3.572,3.7051,3.9395,4.251,4.7426,4.2688,4.5202,4.4658,4.1012,4.274,4.3837,4.4813,4.4367,4.5277,4.6192,4.4938,4.5049,4.3957,4.4727,4.8366,4.8233,4.5706,4.5323,4.7666,4.5975,4.5049,5.2066,5.2483,4.8706,4.9624,4.7841,4.9766,5.2707,5.0455,4.6619,4.539,4.7509,5.0195,5.2181,5.0646,4.9754,5.2319,5.0776,5.1249,5.1044,5.0064,5.0408,5.1329,5.2174,5.1655,5.0213,5.0598,5.3907,5.1097,5.0616,5.0008,5.1473,4.9153,5.2029,5.2157,5.1885,4.9691,5.2016,4.9309,4.9838,4.789,5.1656,5.0832,5.2756,5.4146,5.3075,5.3028,5.2375,5.1312,5.0931,5.0988,5.1205,5.4415,5.5732,5.5375,5.4806,5.4113,5.4389,5.4596,5.5194,5.5857,5.6704,5.659,5.4728,5.7665,5.9078,5.7908,6.1918,6.1561,6.2175,6.2745,6.194,6.1725,6.2242,6.0598,6.263,6.1996,6.1023,6.0927,6.2199,6.2465,6.1802,6.0601,6.1276,6.3192,6.2186,6.3384,6.3856,6.5075,6.4608,6.2957,6.301,6.4213,6.3662,6.3486,6.3933,6.3505,6.2163,6.2358,6.4161,6.4362,6.6454,6.6769,6.7369,6.6676,6.5934,6.6985,6.6595,6.5558,6.5217,6.5129,6.4901,6.4668,6.4713,6.3657,6.3734,6.2873,6.2212,6.3608,6.4009,6.4217,6.3516,6.4333,6.5199,6.7182,6.9058,6.8681,6.7174,6.791,6.7031,6.6139,6.781,6.6756,6.7889,6.7055,6.7809,6.5937,6.3766,6.6703,6.7433,6.8752,6.9094,6.952,6.9927,7.0385,7.0529,7.0371,7.0508,7.1347,7.0013,7.0023,7.1248,7.1424,7.112,7.1423,7.1367,7.2379,7.2082,7.1306,7.2509,7.1884,7.2551,7.211,7.2466,7.1091,6.8835,6.9779,6.8607,6.8956,7.2038,7.1128,6.8905,7.1639,7.1704,7.1941,7.3271,7.4412,7.5028,7.3393,6.7735,7.017,6.7752,6.6778,6.8118,7.0149,7.1351,6.8225,6.6274,6.5817,6.6094,6.6539,6.7311,6.8541,6.8382,6.7081,6.7273,6.632,6.6768,6.6869,6.6946,6.6799,6.6482,6.5076,6.3952,6.3993,6.331,6.3619,6.4085,6.4542,6.4929,6.3913,6.4811,6.3281,6.4606,6.4455,6.6307,6.5489,6.5118,6.5866,6.5789,6.8386,6.6456,6.7958,6.7768,6.7105,6.658,6.8057,6.8809,6.9175,6.8921,6.8952,6.9042,6.8993,6.9154,7.1296,7.0523,7.0903,7.0789,7.0646,7.0771,7.0975,7.0241,7.2646,7.3364,7.3077,7.2849,7.1793,7.1786,7.1903,7.4459,7.3884,7.3489,7.3809,7.2934,7.3914,7.3354,7.2352,7.2419,7.1959,7.0401,7.3573,7.2304,7.3095,7.3849,7.3961,7.3794,7.2409,7.4663,7.3967,7.2867,7.0531,7.0465,7.0215,6.988,6.9401,6.9821,6.9972,7.3404,7.2502,7.2836,7.3299,7.1584,7.2361,7.4296,7.4777,7.2858,7.4195,7.3634,7.4154,7.3133,7.6075,7.7225,7.64,7.5533,7.5505,7.3413,7.2184,7.5097,7.3588,7.2977,7.597,7.8715,7.8356,7.8856,7.8684,7.8021,7.7853,7.8124,7.8367,8.0891,8.0238,8.2958,8.1723,8.2157,8.3119,8.1633,8.2441,7.9284,8.0016,8.0465,7.9371,8.0539,8.0281,8.1078,8.074,7.9733,8.0018,8.1781,8.1646,8.0724,7.9332,7.8358,7.8692,7.6745,7.8052,7.7793,7.9126,7.7414,7.5888,7.4893,7.6184,7.5432,7.6564,7.8638,7.6195,7.5829,8.2098,7.6325,7.7108,7.8272,8.0487,7.9704],"open5_vol":33002.9,"days":14,"atr14":0.9641000000000002,"adv14":590444,"avg_range_pct14":15.56,"prev_close":6.07,"prev_high":6.4,"prev_low":5.89,"high_20d":8.395,"ref_5d_high":8.2,"ref_5d_low":5.89,"ref_5d_avg_high":7.2379,"ref_5d_avg_low":6.3178,"ref_5d_avg_range":0.9201,"sr14":{"levels":[{"lo":5.4,"hi":5.5005,"mid":5.4503,"touches":2,"last_touch_days_ago":10},{"lo":5.7477,"hi":5.915,"mid":5.8257,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.1567,"mid":6.0922,"touches":3,"last_touch_days_ago":9},{"lo":6.29,"hi":6.4,"mid":6.345,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.7733,"mid":6.6629,"touches":3,"last_touch_days_ago":4},{"lo":6.9,"hi":7.02,"mid":6.9385,"touches":4,"last_touch_days_ago":1},{"lo":7.2465,"hi":7.4394,"mid":7.312,"touches":3,"last_touch_days_ago":3},{"lo":7.71,"hi":7.88,"mid":7.795,"touches":2,"last_touch_days_ago":7},{"lo":8.18,"hi":8.395,"mid":8.2888,"touches":4,"last_touch_days_ago":2}],"high":8.395,"low":5.06,"atr":0.9641,"sessions":14,"tol":0.241}}